AV Concept Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1.470 | 1.980 | 1.390 | 1.940 | 1.910 | 103,609,797 |
| 2026-04-24 | 1.070 | 1.420 | 0.960 | 1.380 | 1.359 | 32,775,680 |
| 2026-04-23 | 1.070 | 1.570 | 0.990 | 1.060 | 1.044 | 90,279,109 |
| 2026-04-22 | 0.720 | 1.000 | 0.690 | 1.000 | 0.984 | 41,331,602 |
| 2026-04-21 | 0.630 | 0.780 | 0.630 | 0.720 | 0.709 | 23,123,199 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0200 HKD |
| 2025-09-09 | 0.0100 HKD |
| 2024-12-09 | 0.0100 HKD |
| 2024-09-03 | 0.0200 HKD |
| 2023-09-06 | 0.0100 HKD |
| 2022-12-13 | 0.0100 HKD |
| 2022-09-06 | 0.0400 HKD |
| 2021-12-13 | 0.0100 HKD |
| 2021-08-31 | 0.0300 HKD |
| 2020-12-11 | 0.0100 HKD |
| 2020-09-01 | 0.0250 HKD |
| 2019-09-02 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.