AV Concept Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.180 | 1.200 | 1.140 | 1.195 | 1.195 | 966,000 |
| 2026-10-16 | 1.145 | 1.200 | 1.120 | 1.180 | 1.180 | 1,174,000 |
| 2026-10-15 | 1.120 | 1.180 | 1.050 | 1.140 | 1.140 | 4,882,000 |
| 2026-10-14 | 1.085 | 1.130 | 1.085 | 1.120 | 1.120 | 468,000 |
| 2026-10-13 | 1.140 | 1.150 | 1.080 | 1.120 | 1.120 | 614,000 |
| 2026-10-12 | 1.085 | 1.150 | 1.065 | 1.150 | 1.150 | 1,122,000 |
| 2026-10-09 | 1.060 | 1.080 | 1.055 | 1.080 | 1.080 | 644,000 |
| 2026-10-08 | 1.105 | 1.120 | 1.080 | 1.080 | 1.080 | 714,000 |
| 2026-10-07 | 1.115 | 1.135 | 1.100 | 1.120 | 1.120 | 736,000 |
| 2026-10-06 | 1.155 | 1.155 | 1.125 | 1.125 | 1.125 | 360,000 |
| 2026-10-05 | 1.115 | 1.160 | 1.115 | 1.125 | 1.125 | 196,000 |
| 2026-10-02 | 1.125 | 1.145 | 1.110 | 1.145 | 1.145 | 410,000 |
| 2026-09-30 | 1.110 | 1.145 | 1.110 | 1.145 | 1.145 | 452,000 |
| 2026-09-29 | 1.150 | 1.150 | 1.115 | 1.130 | 1.130 | 428,000 |
| 2026-09-28 | 1.155 | 1.160 | 1.130 | 1.140 | 1.140 | 468,000 |
| 2026-09-25 | 1.180 | 1.185 | 1.160 | 1.185 | 1.185 | 364,000 |
| 2026-09-24 | 1.215 | 1.220 | 1.175 | 1.215 | 1.215 | 592,000 |
| 2026-09-23 | 1.250 | 1.260 | 1.220 | 1.240 | 1.240 | 800,000 |
| 2026-09-22 | 1.260 | 1.275 | 1.240 | 1.250 | 1.250 | 640,000 |
| 2026-09-21 | 1.245 | 1.265 | 1.245 | 1.260 | 1.260 | 244,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0200 HKD |
| 2025-09-09 | 0.0100 HKD |
| 2024-12-09 | 0.0100 HKD |
| 2024-09-03 | 0.0200 HKD |
| 2023-09-06 | 0.0100 HKD |
| 2022-12-13 | 0.0100 HKD |
| 2022-09-06 | 0.0400 HKD |
| 2021-12-13 | 0.0100 HKD |
| 2021-08-31 | 0.0300 HKD |
| 2020-12-11 | 0.0100 HKD |
| 2020-09-01 | 0.0250 HKD |
| 2019-09-02 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.