Sinotrans Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 5.200 | 5.210 | 5.100 | 5.160 | 4.811 | 6,858,000 |
| 2026-04-24 | 5.120 | 5.200 | 5.060 | 5.170 | 4.820 | 3,081,475 |
| 2026-04-23 | 5.210 | 5.240 | 5.120 | 5.160 | 4.811 | 4,149,000 |
| 2026-04-22 | 5.220 | 5.260 | 5.120 | 5.160 | 4.811 | 5,449,600 |
| 2026-04-21 | 5.030 | 5.210 | 5.030 | 5.200 | 4.848 | 3,365,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.1618 HKD |
| 2026-06-02 | 0.1754 HKD |
| 2025-09-10 | 0.1592 HKD |
| 2025-06-10 | 0.1570 HKD |
| 2024-09-10 | 0.1589 HKD |
| 2024-06-12 | 0.1572 HKD |
| 2023-09-11 | 0.1556 HKD |
| 2023-05-17 | 0.1141 HKD |
| 2022-10-03 | 0.1151 HKD |
| 2022-06-02 | 0.2213 HKD |
| 2021-06-16 | 0.1428 HKD |
| 2020-06-04 | 0.1316 HKD |
| 2019-06-10 | 0.1523 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.