Sinotrans Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.330 | 4.440 | 4.300 | 4.400 | 4.400 | 7,088,000 |
| 2026-10-15 | 4.655 | 4.785 | 4.265 | 4.280 | 4.280 | 10,528,000 |
| 2026-10-14 | 4.595 | 4.805 | 4.590 | 4.750 | 4.750 | 6,715,000 |
| 2026-10-13 | 4.635 | 4.730 | 4.530 | 4.700 | 4.700 | 6,743,373 |
| 2026-10-12 | 4.530 | 4.695 | 4.530 | 4.635 | 4.635 | 8,533,966 |
| 2026-10-09 | 4.530 | 4.650 | 4.530 | 4.615 | 4.615 | 4,635,000 |
| 2026-10-08 | 4.500 | 4.520 | 4.455 | 4.480 | 4.480 | 5,310,800 |
| 2026-10-07 | 4.380 | 4.475 | 4.380 | 4.465 | 4.465 | 785,000 |
| 2026-10-06 | 4.380 | 4.495 | 4.380 | 4.465 | 4.465 | 999,000 |
| 2026-10-05 | 4.435 | 4.455 | 4.380 | 4.440 | 4.440 | 1,151,000 |
| 2026-10-02 | 4.645 | 4.645 | 4.355 | 4.445 | 4.445 | 1,924,000 |
| 2026-09-30 | 4.530 | 4.560 | 4.445 | 4.515 | 4.515 | 8,199,520 |
| 2026-09-29 | 4.485 | 4.535 | 4.440 | 4.480 | 4.480 | 4,143,000 |
| 2026-09-28 | 4.495 | 4.555 | 4.465 | 4.485 | 4.485 | 3,821,000 |
| 2026-09-25 | 4.530 | 4.530 | 4.410 | 4.465 | 4.465 | 973,000 |
| 2026-09-24 | 4.525 | 4.560 | 4.470 | 4.530 | 4.530 | 4,982,000 |
| 2026-09-23 | 4.520 | 4.565 | 4.455 | 4.455 | 4.455 | 4,221,807 |
| 2026-09-22 | 4.650 | 4.650 | 4.470 | 4.505 | 4.505 | 3,238,861 |
| 2026-09-21 | 4.645 | 4.645 | 4.570 | 4.610 | 4.610 | 4,591,077 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.1618 HKD |
| 2026-06-02 | 0.1754 HKD |
| 2025-09-10 | 0.1592 HKD |
| 2025-06-10 | 0.1570 HKD |
| 2024-09-10 | 0.1589 HKD |
| 2024-06-12 | 0.1572 HKD |
| 2023-09-11 | 0.1556 HKD |
| 2023-05-17 | 0.1141 HKD |
| 2022-10-03 | 0.1151 HKD |
| 2022-06-02 | 0.2213 HKD |
| 2021-06-16 | 0.1428 HKD |
| 2020-06-04 | 0.1316 HKD |
| 2019-06-10 | 0.1523 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.