Sinotrans Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.300 | 5.420 | 5.300 | 5.380 | 5.016 | 9,324,265 |
| 2025-10-24 | 5.400 | 5.440 | 5.310 | 5.310 | 4.950 | 3,271,000 |
| 2025-10-23 | 5.320 | 5.420 | 5.300 | 5.390 | 5.025 | 8,637,816 |
| 2025-10-22 | 5.430 | 5.450 | 5.310 | 5.370 | 5.006 | 7,011,519 |
| 2025-10-21 | 5.340 | 5.480 | 5.310 | 5.430 | 5.062 | 11,623,000 |
| 2025-10-20 | 5.200 | 5.350 | 5.180 | 5.300 | 4.941 | 14,677,831 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.1618 HKD |
| 2026-06-02 | 0.1754 HKD |
| 2025-09-10 | 0.1592 HKD |
| 2025-06-10 | 0.1570 HKD |
| 2024-09-10 | 0.1589 HKD |
| 2024-06-12 | 0.1572 HKD |
| 2023-09-11 | 0.1556 HKD |
| 2023-05-17 | 0.1141 HKD |
| 2022-10-03 | 0.1151 HKD |
| 2022-06-02 | 0.2213 HKD |
| 2021-06-16 | 0.1428 HKD |
| 2020-06-04 | 0.1316 HKD |
| 2019-06-10 | 0.1523 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.