Jiahua Stores Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.043	0.043	0.041	0.041	0.041	60,000
2026-10-21	0.044	0.044	0.042	0.043	0.043	272,500
2026-10-20	0.048	0.054	0.046	0.046	0.046	197,500
2026-10-16	0.045	0.045	0.043	0.043	0.043	60,000
2026-10-15	0.045	0.045	0.045	0.045	0.045	5,000
2026-10-14	0.045	0.045	0.045	0.045	0.045	42,500
2026-10-13	0.045	0.045	0.045	0.045	0.045	0
2026-10-12	0.045	0.045	0.045	0.045	0.045	0
2026-10-09	0.045	0.045	0.045	0.045	0.045	0
2026-10-08	0.045	0.045	0.045	0.045	0.045	5,000
2026-10-07	0.045	0.045	0.045	0.045	0.045	0
2026-10-06	0.045	0.045	0.045	0.045	0.045	0
2026-10-05	0.047	0.047	0.045	0.045	0.045	22,500
2026-10-02	0.047	0.047	0.047	0.047	0.047	0
2026-09-30	0.047	0.047	0.047	0.047	0.047	0
2026-09-29	0.047	0.047	0.047	0.047	0.047	0
2026-09-28	0.047	0.047	0.047	0.047	0.047	0
2026-09-25	0.047	0.047	0.045	0.046	0.046	35,000
2026-09-24	0.049	0.053	0.049	0.053	0.053	110,000
2026-09-23	0.043	0.043	0.043	0.043	0.043	0
2026-09-22	0.045	0.045	0.043	0.043	0.043	142,500

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-06-03	0.0219 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.