China Financial Services Holdings Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.710	0.800	0.710	0.800	0.800	32,000
2026-10-20	0.750	0.750	0.715	0.715	0.715	28,000
2026-10-16	0.725	0.750	0.725	0.750	0.750	18,000
2026-10-15	0.700	0.730	0.700	0.725	0.725	36,000
2026-10-14	0.720	0.735	0.710	0.710	0.710	12,000
2026-10-13	0.725	0.740	0.725	0.740	0.740	40,000
2026-10-12	0.760	0.760	0.745	0.745	0.745	4,000
2026-10-09	0.725	0.770	0.700	0.765	0.765	106,500
2026-10-08	0.725	0.725	0.725	0.725	0.725	10,000
2026-10-07	0.775	0.780	0.730	0.730	0.730	44,000
2026-10-06	0.735	0.735	0.730	0.730	0.730	10,000
2026-10-05	0.750	0.750	0.750	0.750	0.750	12,000
2026-10-02	0.740	0.745	0.740	0.745	0.745	28,000
2026-09-30	0.725	0.725	0.725	0.725	0.725	0
2026-09-29	0.730	0.730	0.720	0.720	0.720	82,000
2026-09-28	0.720	0.745	0.690	0.740	0.740	50,000
2026-09-25	0.750	0.750	0.750	0.750	0.750	0
2026-09-24	0.750	0.750	0.750	0.750	0.750	2,000
2026-09-23	0.750	0.750	0.750	0.750	0.750	0
2026-09-22	0.720	0.755	0.720	0.750	0.750	15,000
2026-09-21	0.710	0.770	0.710	0.745	0.745	22,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-06-13	0.0030 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.