High Fashion International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	1.100	1.100	1.100	1.100	1.100	0
2026-10-20	1.070	1.100	1.070	1.100	1.100	40,000
2026-10-16	1.025	1.025	1.025	1.025	1.025	0
2026-10-15	1.045	1.045	1.045	1.045	1.045	2,000
2026-10-14	1.000	1.000	1.000	1.000	1.000	0
2026-10-13	0.985	1.000	0.985	1.000	1.000	62,000
2026-10-12	1.020	1.050	1.000	1.000	1.000	20,000
2026-10-09	1.015	1.015	1.000	1.000	1.000	90,000
2026-10-08	1.020	1.035	1.020	1.035	1.035	12,000
2026-10-07	1.025	1.025	1.025	1.025	1.025	6,000
2026-10-06	1.045	1.045	1.030	1.030	1.030	74,000
2026-10-05	1.020	1.120	1.020	1.090	1.090	0
2026-10-02	1.020	1.120	1.020	1.100	1.100	46,000
2026-09-30	1.020	1.120	1.020	1.100	1.100	46,000
2026-09-29	1.020	1.050	1.015	1.050	1.050	36,000
2026-09-28	1.015	1.050	1.015	1.050	1.050	30,000
2026-09-25	1.010	1.050	1.010	1.050	1.050	34,000
2026-09-24	1.030	1.050	1.000	1.010	1.010	174,000
2026-09-23	1.030	1.050	1.000	1.010	1.010	174,000
2026-09-22	1.035	1.035	1.035	1.035	1.035	8,000
2026-09-21	1.120	1.120	1.120	1.120	1.120	2,000
2026-09-18	1.055	1.100	1.055	1.095	1.095	60,000
2026-09-17	1.020	1.020	1.015	1.015	1.015	2,000
2026-09-16	1.020	1.020	1.020	1.020	1.020	2,000
2026-09-15	1.015	1.015	1.015	1.015	1.015	10,000
2026-09-14	1.095	1.095	1.095	1.095	1.095	2,000
2026-09-11	1.075	1.075	1.075	1.075	1.075	0
2026-09-10	1.015	1.075	1.015	1.075	1.075	10,000
2026-09-09	1.075	1.100	1.075	1.100	1.075	4,000
2026-09-08	1.025	1.025	1.025	1.025	1.002	0
2026-09-07	1.025	1.025	1.025	1.025	1.002	0
2026-09-04	1.025	1.025	1.025	1.025	1.002	0
2026-09-03	1.050	1.050	1.025	1.025	1.002	16,000
2026-09-02	1.055	1.055	1.055	1.055	1.031	10,000
2026-09-01	1.100	1.100	1.100	1.100	1.075	0
2026-08-31	1.055	1.110	1.055	1.110	1.085	30,000
2026-08-28	1.130	1.130	1.130	1.130	1.104	0
2026-08-27	1.140	1.140	1.140	1.140	1.114	0
2026-08-26	1.100	1.150	1.050	1.150	1.124	126,000
2026-08-25	1.150	1.150	1.150	1.150	1.124	0
2026-08-24	1.150	1.150	1.150	1.150	1.124	0
2026-08-21	1.080	1.150	1.065	1.150	1.124	78,000
2026-08-20	1.050	1.150	1.000	1.150	1.124	160,000
2026-08-19	1.120	1.120	1.120	1.120	1.095	0
2026-08-18	1.120	1.120	1.120	1.120	1.095	0
2026-08-17	1.120	1.120	1.120	1.120	1.095	0
2026-08-14	1.120	1.120	1.120	1.120	1.095	0
2026-08-13	1.120	1.120	1.120	1.120	1.095	0
2026-08-12	1.120	1.120	1.120	1.120	1.095	0
2026-08-11	1.120	1.120	1.120	1.120	1.095	0
2026-08-10	1.120	1.120	1.120	1.120	1.095	12,000
2026-08-07	1.130	1.130	1.130	1.130	1.104	0
2026-08-06	1.130	1.130	1.130	1.130	1.104	0
2026-08-05	1.130	1.130	1.130	1.130	1.104	0
2026-08-04	1.130	1.130	1.130	1.130	1.104	0
2026-08-03	1.130	1.130	1.130	1.130	1.104	0
2026-07-31	1.130	1.130	1.130	1.130	1.104	0
2026-07-30	1.130	1.130	1.130	1.130	1.104	10,000
2026-07-29	1.190	1.200	1.120	1.180	1.153	52,000
2026-07-28	1.190	1.190	1.190	1.190	1.163	0

Page 1 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0250 HKD
2026-06-15	0.0350 HKD
2025-09-09	0.0350 HKD
2024-09-10	0.0350 HKD
2024-06-11	0.1200 HKD
2023-09-12	0.0350 HKD
2023-06-20	0.1200 HKD
2022-09-13	0.0300 HKD
2022-06-17	0.0600 HKD
2021-09-20	0.0200 HKD
2021-06-08	0.0300 HKD
2020-06-29	0.0300 HKD
2019-09-17	0.0300 HKD
2019-06-11	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.