High Fashion International Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	1.100	1.100	1.100	1.100	1.100	0
2026-10-20	1.070	1.100	1.070	1.100	1.100	40,000
2026-10-16	1.025	1.025	1.025	1.025	1.025	0
2026-10-15	1.045	1.045	1.045	1.045	1.045	2,000
2026-10-14	1.000	1.000	1.000	1.000	1.000	0
2026-10-13	0.985	1.000	0.985	1.000	1.000	62,000
2026-10-12	1.020	1.050	1.000	1.000	1.000	20,000
2026-10-09	1.015	1.015	1.000	1.000	1.000	90,000
2026-10-08	1.020	1.035	1.020	1.035	1.035	12,000
2026-10-07	1.025	1.025	1.025	1.025	1.025	6,000
2026-10-06	1.045	1.045	1.030	1.030	1.030	74,000
2026-10-05	1.020	1.120	1.020	1.090	1.090	0
2026-10-02	1.020	1.120	1.020	1.100	1.100	46,000
2026-09-30	1.020	1.120	1.020	1.100	1.100	46,000
2026-09-29	1.020	1.050	1.015	1.050	1.050	36,000
2026-09-28	1.015	1.050	1.015	1.050	1.050	30,000
2026-09-25	1.010	1.050	1.010	1.050	1.050	34,000
2026-09-24	1.030	1.050	1.000	1.010	1.010	174,000
2026-09-23	1.030	1.050	1.000	1.010	1.010	174,000
2026-09-22	1.035	1.035	1.035	1.035	1.035	8,000
2026-09-21	1.120	1.120	1.120	1.120	1.120	2,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.