High Fashion International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	1.190	1.190	1.190	1.190	1.163	0
2026-07-24	1.200	1.200	1.200	1.200	1.173	0
2026-07-23	1.110	1.200	1.110	1.200	1.173	20,000
2026-07-22	1.100	1.100	1.100	1.100	1.075	2,000
2026-07-21	1.200	1.200	1.200	1.200	1.173	0
2026-07-20	1.200	1.200	1.200	1.200	1.173	8,000
2026-07-17	1.250	1.250	1.240	1.240	1.212	2,000
2026-07-16	1.200	1.250	1.200	1.250	1.222	6,000
2026-07-15	1.200	1.200	1.200	1.200	1.173	0
2026-07-14	1.200	1.200	1.200	1.200	1.173	2,000
2026-07-13	1.280	1.280	1.200	1.200	1.173	2,000
2026-07-10	1.200	1.200	1.200	1.200	1.173	0
2026-07-09	1.290	1.290	1.250	1.250	1.222	28,000
2026-07-08	1.200	1.200	1.200	1.200	1.173	0
2026-07-07	1.200	1.200	1.160	1.200	1.173	8,000
2026-07-06	1.170	1.250	1.170	1.230	1.202	42,000
2026-07-03	1.170	1.240	1.170	1.190	1.163	8,000
2026-07-02	1.130	1.150	1.060	1.150	1.124	60,000
2026-06-30	1.150	1.150	1.150	1.150	1.124	2,000
2026-06-29	1.150	1.150	1.150	1.150	1.124	0
2026-06-26	1.150	1.170	1.150	1.170	1.143	10,000
2026-06-25	1.140	1.140	1.140	1.140	1.114	0
2026-06-24	1.150	1.150	1.150	1.150	1.124	0
2026-06-23	1.150	1.150	1.150	1.150	1.124	0
2026-06-22	1.120	1.150	1.120	1.150	1.124	92,000
2026-06-18	1.220	1.220	1.140	1.180	1.153	82,000
2026-06-17	1.200	1.280	1.200	1.200	1.173	52,000
2026-06-16	1.160	1.180	1.160	1.180	1.153	108,000
2026-06-15	1.150	1.150	1.150	1.150	1.124	2,000
2026-06-12	1.180	1.230	1.150	1.160	1.099	60,000
2026-06-11	1.240	1.240	1.230	1.230	1.166	4,000
2026-06-10	1.250	1.250	1.180	1.220	1.156	6,000
2026-06-09	1.230	1.230	1.230	1.230	1.166	2,000
2026-06-08	1.220	1.230	1.220	1.230	1.166	4,000
2026-06-05	1.200	1.250	1.180	1.240	1.175	58,000
2026-06-04	1.250	1.250	1.190	1.190	1.128	26,000
2026-06-03	1.230	1.230	1.230	1.230	1.166	0
2026-06-02	1.230	1.230	1.230	1.230	1.166	10,000
2026-06-01	1.290	1.290	1.260	1.260	1.194	24,000
2026-05-29	1.250	1.250	1.250	1.250	1.185	0
2026-05-28	1.270	1.270	1.190	1.270	1.204	28,000
2026-05-27	1.200	1.310	1.200	1.200	1.137	12,000
2026-05-26	1.470	1.470	1.310	1.310	1.242	26,000
2026-05-22	1.320	1.320	1.310	1.310	1.242	2,000
2026-05-21	1.250	1.250	1.250	1.250	1.185	0
2026-05-20	1.250	1.250	1.250	1.250	1.185	0
2026-05-19	1.300	1.300	1.300	1.300	1.232	2,000
2026-05-18	1.250	1.250	1.250	1.250	1.185	0
2026-05-15	1.250	1.250	1.250	1.250	1.185	2,000
2026-05-14	1.250	1.250	1.240	1.240	1.175	2,000
2026-05-13	1.220	1.250	1.220	1.250	1.185	4,000
2026-05-12	1.260	1.260	1.220	1.220	1.156	28,000
2026-05-11	1.230	1.290	1.220	1.280	1.213	114,000
2026-05-08	1.260	1.260	1.250	1.250	1.185	12,000
2026-05-07	1.230	1.230	1.220	1.230	1.166	28,000
2026-05-06	1.240	1.240	1.220	1.220	1.156	8,000
2026-05-05	1.230	1.250	1.230	1.240	1.175	6,000
2026-05-04	1.370	1.370	1.120	1.230	1.166	135,000
2026-04-30	1.320	1.320	1.240	1.240	1.175	12,000
2026-04-29	1.340	1.340	1.240	1.260	1.194	46,000

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0250 HKD
2026-06-15	0.0350 HKD
2025-09-09	0.0350 HKD
2024-09-10	0.0350 HKD
2024-06-11	0.1200 HKD
2023-09-12	0.0350 HKD
2023-06-20	0.1200 HKD
2022-09-13	0.0300 HKD
2022-06-17	0.0600 HKD
2021-09-20	0.0200 HKD
2021-06-08	0.0300 HKD
2020-06-29	0.0300 HKD
2019-09-17	0.0300 HKD
2019-06-11	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.