High Fashion International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 1.480 | 1.480 | 1.480 | 1.480 | 1.403 | 0 |
| 2025-10-28 | 1.480 | 1.480 | 1.480 | 1.480 | 1.403 | 4,000 |
| 2025-10-27 | 1.580 | 1.580 | 1.580 | 1.580 | 1.498 | 0 |
| 2025-10-24 | 1.580 | 1.580 | 1.580 | 1.580 | 1.498 | 0 |
| 2025-10-23 | 1.580 | 1.580 | 1.580 | 1.580 | 1.498 | 0 |
| 2025-10-22 | 1.580 | 1.580 | 1.580 | 1.580 | 1.498 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0250 HKD |
| 2026-06-15 | 0.0350 HKD |
| 2025-09-09 | 0.0350 HKD |
| 2024-09-10 | 0.0350 HKD |
| 2024-06-11 | 0.1200 HKD |
| 2023-09-12 | 0.0350 HKD |
| 2023-06-20 | 0.1200 HKD |
| 2022-09-13 | 0.0300 HKD |
| 2022-06-17 | 0.0600 HKD |
| 2021-09-20 | 0.0200 HKD |
| 2021-06-08 | 0.0300 HKD |
| 2020-06-29 | 0.0300 HKD |
| 2019-09-17 | 0.0300 HKD |
| 2019-06-11 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.