High Fashion International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	1.400	1.400	1.400	1.400	1.294	0
2025-08-01	1.400	1.400	1.400	1.400	1.294	0
2025-07-31	1.400	1.400	1.400	1.400	1.294	0
2025-07-30	1.400	1.400	1.400	1.400	1.294	0
2025-07-29	1.400	1.400	1.400	1.400	1.294	0
2025-07-28	1.400	1.400	1.400	1.400	1.294	0
2025-07-25	1.400	1.400	1.400	1.400	1.294	0
2025-07-24	1.400	1.400	1.400	1.400	1.294	0
2025-07-23	1.390	1.400	1.390	1.400	1.294	32,000
2025-07-22	1.330	1.330	1.330	1.330	1.229	0
2025-07-21	1.330	1.330	1.330	1.330	1.229	0
2025-07-18	1.330	1.330	1.330	1.330	1.229	0
2025-07-17	1.330	1.330	1.330	1.330	1.229	0
2025-07-16	1.330	1.330	1.330	1.330	1.229	0
2025-07-15	1.330	1.330	1.330	1.330	1.229	0
2025-07-14	1.330	1.330	1.330	1.330	1.229	0
2025-07-11	1.330	1.330	1.330	1.330	1.229	0
2025-07-10	1.330	1.330	1.330	1.330	1.229	0
2025-07-09	1.330	1.330	1.330	1.330	1.229	14,000
2025-07-08	1.320	1.320	1.320	1.320	1.220	0
2025-07-07	1.320	1.320	1.320	1.320	1.220	0
2025-07-04	1.320	1.320	1.320	1.320	1.220	0
2025-07-03	1.320	1.320	1.320	1.320	1.220	0
2025-07-02	1.320	1.320	1.320	1.320	1.220	0
2025-06-30	1.310	1.310	1.310	1.310	1.211	0
2025-06-27	1.310	1.310	1.310	1.310	1.211	0
2025-06-26	1.310	1.310	1.310	1.310	1.211	0
2025-06-25	1.310	1.310	1.310	1.310	1.211	0
2025-06-24	1.310	1.310	1.310	1.310	1.211	0
2025-06-23	1.310	1.310	1.310	1.310	1.211	0
2025-06-20	1.310	1.310	1.310	1.310	1.211	0
2025-06-19	1.310	1.310	1.310	1.310	1.211	0
2025-06-18	1.310	1.310	1.310	1.310	1.211	3,600
2025-06-17	1.300	1.300	1.300	1.300	1.202	2,000
2025-06-16	1.360	1.360	1.360	1.360	1.257	0
2025-06-13	1.360	1.360	1.360	1.360	1.257	0
2025-06-12	1.360	1.360	1.360	1.360	1.257	6,000
2025-06-11	1.380	1.380	1.380	1.380	1.276	0
2025-06-10	1.380	1.380	1.380	1.380	1.276	0
2025-06-09	1.380	1.380	1.380	1.380	1.276	0
2025-06-06	1.380	1.380	1.380	1.380	1.276	0
2025-06-05	1.380	1.380	1.380	1.380	1.276	0
2025-06-04	1.380	1.380	1.380	1.380	1.276	0
2025-06-03	1.380	1.380	1.380	1.380	1.276	0
2025-06-02	1.380	1.380	1.380	1.380	1.276	0
2025-05-30	1.380	1.380	1.380	1.380	1.276	0
2025-05-29	1.380	1.380	1.380	1.380	1.276	0
2025-05-28	1.380	1.380	1.380	1.380	1.276	0
2025-05-27	1.380	1.380	1.380	1.380	1.276	0
2025-05-26	1.380	1.380	1.380	1.380	1.276	0
2025-05-23	1.380	1.380	1.380	1.380	1.276	8,000
2025-05-22	1.380	1.380	1.380	1.380	1.276	0
2025-05-21	1.380	1.380	1.380	1.380	1.276	6,000
2025-05-20	1.380	1.380	1.380	1.380	1.276	0
2025-05-19	1.380	1.380	1.380	1.380	1.276	0
2025-05-16	1.380	1.380	1.380	1.380	1.276	0
2025-05-15	1.380	1.380	1.380	1.380	1.276	0
2025-05-14	1.380	1.380	1.380	1.380	1.276	20,000
2025-05-13	1.310	1.380	1.300	1.380	1.276	30,000
2025-05-12	1.390	1.390	1.390	1.390	1.285	0

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0250 HKD
2026-06-15	0.0350 HKD
2025-09-09	0.0350 HKD
2024-09-10	0.0350 HKD
2024-06-11	0.1200 HKD
2023-09-12	0.0350 HKD
2023-06-20	0.1200 HKD
2022-09-13	0.0300 HKD
2022-06-17	0.0600 HKD
2021-09-20	0.0200 HKD
2021-06-08	0.0300 HKD
2020-06-29	0.0300 HKD
2019-09-17	0.0300 HKD
2019-06-11	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.