Tiande Chemical Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	1.010	1.020	1.010	1.020	1.020	12,000
2026-10-20	1.055	1.055	1.050	1.050	1.050	120,000
2026-10-16	1.020	1.050	1.020	1.050	1.050	212,000
2026-10-15	1.015	1.025	1.010	1.025	1.025	164,000
2026-10-14	1.090	1.090	1.035	1.045	1.045	48,000
2026-10-13	1.090	1.090	1.020	1.020	1.020	8,000
2026-10-12	1.080	1.080	1.080	1.080	1.080	32,000
2026-10-09	1.085	1.085	1.080	1.080	1.080	8,000
2026-10-08	1.085	1.085	1.085	1.085	1.085	8,000
2026-10-07	1.025	1.095	1.025	1.025	1.025	48,000
2026-10-06	1.020	1.025	1.020	1.025	1.025	20,000
2026-10-05	1.020	1.020	1.020	1.020	1.020	32,000
2026-10-02	1.075	1.075	1.070	1.070	1.070	4,000
2026-09-30	1.075	1.075	1.075	1.075	1.075	0
2026-09-29	1.075	1.075	1.075	1.075	1.075	4,000
2026-09-28	1.055	1.055	1.055	1.055	1.055	4,000
2026-09-25	1.055	1.055	1.055	1.055	1.055	100,000
2026-09-24	1.020	1.020	1.020	1.020	1.020	12,000
2026-09-23	1.050	1.050	1.020	1.025	1.025	204,000
2026-09-22	1.060	1.060	1.020	1.060	1.060	200,000
2026-09-21	1.060	1.060	1.060	1.060	1.060	0
2026-09-18	1.070	1.070	1.060	1.060	1.060	360,000
2026-09-17	1.070	1.070	1.070	1.070	1.070	32,000
2026-09-16	1.010	1.010	1.010	1.010	1.010	0
2026-09-15	1.010	1.010	1.010	1.010	1.010	96,000
2026-09-14	1.040	1.040	1.040	1.040	1.040	344,000
2026-09-11	1.040	1.040	1.040	1.040	1.040	12,000
2026-09-10	1.040	1.040	1.040	1.040	1.040	0
2026-09-09	1.040	1.040	1.040	1.040	1.040	12,000
2026-09-08	1.040	1.040	1.040	1.040	1.040	20,000
2026-09-07	1.050	1.050	1.050	1.050	1.050	0
2026-09-04	1.050	1.050	1.050	1.050	1.050	176,000
2026-09-03	1.000	1.050	1.000	1.050	1.050	100,000
2026-09-02	1.030	1.030	1.030	1.030	1.030	20,000
2026-09-01	1.040	1.040	1.040	1.040	1.040	40,000
2026-08-31	1.050	1.050	1.050	1.050	1.050	0
2026-08-28	1.035	1.050	1.020	1.050	1.050	40,000
2026-08-27	1.035	1.050	1.020	1.050	1.050	40,000
2026-08-26	1.050	1.050	1.050	1.050	1.050	60,000
2026-08-25	1.010	1.020	1.010	1.020	1.020	32,000
2026-08-24	1.050	1.050	1.050	1.050	1.050	52,000
2026-08-21	1.025	1.030	1.020	1.025	1.025	192,000
2026-08-20	1.010	1.025	1.010	1.025	1.025	164,000
2026-08-19	1.010	1.020	1.010	1.020	1.020	164,000
2026-08-18	1.020	1.020	1.020	1.020	1.020	0
2026-08-17	1.040	1.040	1.020	1.020	1.020	180,000
2026-08-14	1.070	1.070	1.070	1.070	1.070	16,000
2026-08-13	1.070	1.070	1.070	1.070	1.070	0
2026-08-12	1.095	1.095	1.095	1.095	1.095	32,000
2026-08-11	1.030	1.030	1.030	1.030	1.030	4,000
2026-08-10	1.010	1.030	1.010	1.030	1.030	32,000
2026-08-07	1.050	1.050	1.020	1.030	1.030	308,000
2026-08-06	1.080	1.080	1.080	1.080	1.080	28,000
2026-08-05	1.100	1.100	1.100	1.100	1.100	116,000
2026-08-04	1.120	1.120	1.100	1.100	1.100	188,000
2026-08-03	1.120	1.135	1.120	1.135	1.135	64,000
2026-07-31	1.190	1.190	1.150	1.150	1.120	16,000
2026-07-30	1.190	1.190	1.190	1.190	1.159	32,000
2026-07-27	1.110	1.110	1.110	1.110	1.081	108,000
2026-07-23	1.220	1.220	1.200	1.200	1.169	32,000

Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.0300 HKD
2025-08-04	0.0300 HKD
2024-10-14	0.0200 HKD
2024-07-22	0.1000 HKD
2023-10-03	0.0300 HKD
2023-07-24	0.2000 HKD
2022-10-06	0.1200 HKD
2022-07-14	0.2000 HKD
2021-06-24	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.