Tiande Chemical Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	1.010	1.020	1.010	1.020	1.020	12,000
2026-10-20	1.055	1.055	1.050	1.050	1.050	120,000
2026-10-16	1.020	1.050	1.020	1.050	1.050	212,000
2026-10-15	1.015	1.025	1.010	1.025	1.025	164,000
2026-10-14	1.090	1.090	1.035	1.045	1.045	48,000
2026-10-13	1.090	1.090	1.020	1.020	1.020	8,000
2026-10-12	1.080	1.080	1.080	1.080	1.080	32,000
2026-10-09	1.085	1.085	1.080	1.080	1.080	8,000
2026-10-08	1.085	1.085	1.085	1.085	1.085	8,000
2026-10-07	1.025	1.095	1.025	1.025	1.025	48,000
2026-10-06	1.020	1.025	1.020	1.025	1.025	20,000
2026-10-05	1.020	1.020	1.020	1.020	1.020	32,000
2026-10-02	1.075	1.075	1.070	1.070	1.070	4,000
2026-09-30	1.075	1.075	1.075	1.075	1.075	0
2026-09-29	1.075	1.075	1.075	1.075	1.075	4,000
2026-09-28	1.055	1.055	1.055	1.055	1.055	4,000
2026-09-25	1.055	1.055	1.055	1.055	1.055	100,000
2026-09-24	1.020	1.020	1.020	1.020	1.020	12,000
2026-09-23	1.050	1.050	1.020	1.025	1.025	204,000
2026-09-22	1.060	1.060	1.020	1.060	1.060	200,000
2026-09-21	1.060	1.060	1.060	1.060	1.060	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.