Tiande Chemical Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	1.220	1.220	1.200	1.200	1.169	32,000
2026-07-22	1.100	1.110	1.100	1.110	1.081	52,000
2026-07-21	1.110	1.110	1.110	1.110	1.081	32,000
2026-07-16	1.030	1.060	1.030	1.060	1.032	12,000
2026-07-15	1.120	1.120	1.100	1.100	1.071	8,000
2026-07-13	1.030	1.030	1.030	1.030	1.003	8,000
2026-07-09	1.060	1.060	1.050	1.050	1.023	40,000
2026-07-08	1.040	1.060	1.040	1.060	1.032	156,000
2026-07-07	1.050	1.050	1.050	1.050	1.023	76,000
2026-07-06	1.050	1.060	1.050	1.050	1.023	328,000
2026-07-03	1.040	1.080	1.040	1.080	1.052	168,000
2026-07-02	1.030	1.100	1.030	1.050	1.023	56,000
2026-06-29	1.050	1.050	1.050	1.050	1.023	8,000
2026-06-26	1.030	1.090	1.030	1.060	1.032	460,000
2026-06-25	1.080	1.090	1.020	1.020	0.993	520,000
2026-06-22	1.130	1.190	1.130	1.190	1.159	48,000
2026-06-18	1.160	1.200	1.150	1.190	1.159	368,000
2026-06-16	1.130	1.130	1.130	1.130	1.101	4,000
2026-06-15	1.120	1.140	1.120	1.140	1.110	332,000
2026-06-12	1.110	1.120	1.110	1.120	1.091	52,000
2026-06-10	1.120	1.120	1.110	1.110	1.081	176,000
2026-06-09	1.150	1.160	1.140	1.150	1.120	220,000
2026-06-08	1.190	1.200	1.150	1.200	1.169	752,000
2026-06-05	1.220	1.220	1.200	1.200	1.169	252,000
2026-06-04	1.220	1.220	1.210	1.220	1.188	8,000
2026-06-03	1.250	1.250	1.220	1.230	1.198	488,000
2026-06-02	1.210	1.210	1.210	1.210	1.178	40,000
2026-05-29	1.200	1.210	1.200	1.210	1.178	12,000
2026-05-28	1.220	1.220	1.200	1.210	1.178	256,000
2026-05-27	1.250	1.270	1.220	1.220	1.188	12,000
2026-05-26	1.260	1.260	1.210	1.220	1.188	580,000
2026-05-22	1.260	1.260	1.260	1.260	1.227	20,000
2026-05-21	1.270	1.270	1.260	1.260	1.227	84,000
2026-05-20	1.260	1.270	1.260	1.270	1.237	64,000
2026-05-19	1.280	1.280	1.270	1.280	1.247	40,000
2026-05-18	1.260	1.270	1.250	1.270	1.237	176,000
2026-05-15	1.260	1.270	1.260	1.270	1.237	4,000
2026-05-14	1.270	1.300	1.270	1.290	1.256	152,000
2026-05-13	1.350	1.350	1.260	1.270	1.237	48,000
2026-05-12	1.250	1.260	1.250	1.260	1.227	8,000
2026-05-11	1.260	1.290	1.250	1.260	1.227	224,000
2026-05-08	1.260	1.260	1.260	1.260	1.227	60,000
2026-05-07	1.280	1.290	1.280	1.280	1.247	996,000
2026-05-06	1.250	1.280	1.240	1.260	1.227	408,000
2026-05-05	1.260	1.260	1.240	1.250	1.217	260,000
2026-05-04	1.250	1.270	1.250	1.270	1.237	656,000
2026-04-30	1.270	1.270	1.270	1.270	1.237	44,000
2026-04-29	1.280	1.280	1.260	1.270	1.237	140,000
2026-04-28	1.320	1.320	1.280	1.280	1.247	184,000
2026-04-27	1.320	1.320	1.300	1.310	1.276	116,000
2026-04-24	1.310	1.310	1.310	1.310	1.276	4,000
2026-04-23	1.360	1.360	1.360	1.360	1.325	48,000
2026-04-22	1.400	1.400	1.380	1.380	1.344	8,000
2026-04-20	1.400	1.400	1.350	1.390	1.354	40,000
2026-04-13	1.380	1.380	1.250	1.300	1.266	756,000
2026-04-10	1.380	1.380	1.380	1.380	1.344	8,000
2026-04-09	1.400	1.400	1.380	1.380	1.344	60,000
2026-04-08	1.320	1.370	1.320	1.370	1.334	108,000
2026-04-01	1.320	1.360	1.320	1.350	1.315	340,000
2026-03-31	1.310	1.320	1.310	1.320	1.286	284,000

← NewerPage 2 of 19 · 1,129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.0300 HKD
2025-08-04	0.0300 HKD
2024-10-14	0.0200 HKD
2024-07-22	0.1000 HKD
2023-10-03	0.0300 HKD
2023-07-24	0.2000 HKD
2022-10-06	0.1200 HKD
2022-07-14	0.2000 HKD
2021-06-24	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.