Peking University Resources (Holdings) Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.315 | 0.315 | 0.300 | 0.310 | 0.310 | 336,000 |
| 2026-04-27 | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 39,500 |
| 2026-04-24 | 0.320 | 0.320 | 0.300 | 0.315 | 0.315 | 560,000 |
| 2026-04-23 | 0.320 | 0.320 | 0.310 | 0.315 | 0.315 | 504,000 |
| 2026-04-22 | 0.310 | 0.315 | 0.310 | 0.310 | 0.310 | 192,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-03 | 0.0175 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.