Peking University Resources (Holdings) Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.310	0.310	0.295	0.295	0.295	120,000
2026-10-16	0.305	0.315	0.305	0.310	0.310	800,000
2026-10-15	0.290	0.320	0.265	0.300	0.300	992,000
2026-10-14	0.290	0.295	0.285	0.285	0.285	188,000
2026-10-13	0.300	0.300	0.285	0.285	0.285	144,000
2026-10-12	0.285	0.305	0.285	0.300	0.300	320,000
2026-10-09	0.300	0.300	0.285	0.285	0.285	160,000
2026-10-08	0.300	0.300	0.285	0.285	0.285	160,000
2026-10-07	0.270	0.285	0.265	0.285	0.285	200,000
2026-10-06	0.260	0.310	0.260	0.305	0.305	210,500
2026-10-05	0.285	0.300	0.275	0.280	0.280	1,082,500
2026-10-02	0.285	0.285	0.285	0.285	0.285	16,000
2026-09-30	0.270	0.305	0.270	0.280	0.280	64,000
2026-09-29	0.280	0.295	0.270	0.295	0.295	2,887,000
2026-09-28	0.285	0.285	0.250	0.275	0.275	1,738,000
2026-09-25	0.295	0.295	0.290	0.290	0.290	64,000
2026-09-24	0.295	0.305	0.295	0.295	0.295	112,000
2026-09-23	0.300	0.300	0.295	0.295	0.295	32,000
2026-09-22	0.300	0.325	0.300	0.300	0.300	9,500
2026-09-21	0.300	0.300	0.300	0.300	0.300	88,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-07-03	0.0175 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.