Peking University Resources (Holdings) Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.160 | 0.163 | 0.159 | 0.162 | 0.162 | 240,000 |
| 2025-10-27 | 0.160 | 0.165 | 0.160 | 0.162 | 0.162 | 456,000 |
| 2025-10-24 | 0.159 | 0.165 | 0.159 | 0.160 | 0.160 | 384,000 |
| 2025-10-23 | 0.158 | 0.163 | 0.156 | 0.159 | 0.159 | 373,000 |
| 2025-10-22 | 0.155 | 0.161 | 0.155 | 0.158 | 0.158 | 408,000 |
| 2025-10-21 | 0.157 | 0.161 | 0.155 | 0.156 | 0.156 | 588,500 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-03 | 0.0175 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.