Taung Gold International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.480	0.510	0.480	0.500	0.500	1,370,000
2026-07-27	0.485	0.495	0.470	0.490	0.490	1,376,000
2026-07-24	0.495	0.495	0.485	0.485	0.485	780,000
2026-07-23	0.485	0.500	0.485	0.500	0.500	1,620,000
2026-07-22	0.500	0.520	0.500	0.500	0.500	670,000
2026-07-21	0.480	0.510	0.480	0.500	0.500	1,040,000
2026-07-20	0.485	0.500	0.470	0.485	0.485	2,013,800
2026-07-17	0.520	0.520	0.475	0.485	0.485	2,845,000
2026-07-16	0.520	0.530	0.500	0.520	0.520	3,465,000
2026-07-15	0.560	0.560	0.520	0.530	0.530	1,270,000
2026-07-14	0.510	0.540	0.500	0.540	0.540	1,872,000
2026-07-13	0.520	0.520	0.520	0.520	0.520	2,726,000
2026-07-10	0.530	0.540	0.530	0.540	0.540	920,000
2026-07-09	0.540	0.540	0.510	0.540	0.540	4,140,000
2026-07-08	0.560	0.560	0.530	0.540	0.540	1,635,000
2026-07-07	0.550	0.560	0.540	0.550	0.550	5,465,000
2026-07-06	0.580	0.590	0.540	0.540	0.540	1,425,000
2026-07-03	0.540	0.570	0.530	0.560	0.560	2,420,000
2026-07-02	0.570	0.580	0.520	0.550	0.550	6,725,000
2026-06-30	0.570	0.640	0.560	0.570	0.570	7,108,000
2026-06-29	0.550	0.560	0.530	0.540	0.540	2,309,000
2026-06-26	0.570	0.580	0.520	0.540	0.540	5,885,000
2026-06-25	0.530	0.570	0.520	0.570	0.570	3,876,033
2026-06-24	0.530	0.550	0.510	0.530	0.530	6,620,000
2026-06-23	0.610	0.610	0.520	0.540	0.540	9,148,000
2026-06-22	0.680	0.680	0.610	0.610	0.610	12,537,000
2026-06-18	0.720	0.720	0.680	0.680	0.680	6,364,000
2026-06-17	0.720	0.730	0.700	0.720	0.720	5,314,000
2026-06-16	0.740	0.760	0.710	0.720	0.720	11,945,000
2026-06-15	0.710	0.740	0.710	0.730	0.730	10,853,000
2026-06-12	0.720	0.740	0.700	0.710	0.710	6,691,000
2026-06-11	0.740	0.740	0.710	0.720	0.720	8,280,000
2026-06-10	0.740	0.760	0.730	0.740	0.740	9,150,000
2026-06-09	0.720	0.760	0.720	0.740	0.740	18,349,000
2026-06-08	0.720	0.750	0.710	0.720	0.720	15,750,000
2026-06-05	0.750	0.760	0.710	0.760	0.760	29,584,000
2026-06-04	0.690	0.760	0.690	0.750	0.750	55,737,000
2026-06-03	0.670	0.690	0.650	0.680	0.680	14,697,000
2026-06-02	0.670	0.700	0.670	0.670	0.670	17,005,000
2026-06-01	0.660	0.690	0.650	0.670	0.670	16,550,301
2026-05-29	0.670	0.670	0.600	0.660	0.660	11,976,000
2026-05-28	0.570	0.730	0.500	0.670	0.670	63,363,602
2026-05-27	0.540	0.590	0.530	0.580	0.580	13,307,000
2026-05-26	0.500	0.540	0.500	0.530	0.530	11,895,000
2026-05-22	0.520	0.540	0.500	0.500	0.500	4,310,000
2026-05-21	0.495	0.500	0.485	0.490	0.490	1,560,000
2026-05-20	0.500	0.500	0.475	0.490	0.490	3,095,000
2026-05-19	0.490	0.495	0.485	0.490	0.490	1,855,000
2026-05-18	0.500	0.500	0.470	0.490	0.490	4,923,000
2026-05-15	0.520	0.540	0.495	0.500	0.500	11,070,000
2026-05-14	0.540	0.540	0.510	0.520	0.520	6,348,000
2026-05-13	0.465	0.580	0.465	0.540	0.540	21,274,000
2026-05-12	0.465	0.490	0.465	0.470	0.470	3,115,000
2026-05-11	0.460	0.480	0.460	0.475	0.475	1,810,000
2026-05-08	0.435	0.495	0.435	0.480	0.480	6,305,000
2026-05-07	0.445	0.450	0.435	0.450	0.450	2,296,000
2026-05-06	0.435	0.440	0.435	0.435	0.435	1,616,000
2026-05-05	0.435	0.440	0.430	0.435	0.435	385,000
2026-05-04	0.435	0.440	0.425	0.435	0.435	7,768,000
2026-04-30	0.430	0.445	0.425	0.440	0.440	3,185,000

← NewerPage 2 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.