Taung Gold International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.415	0.415	0.395	0.415	0.415	1,682,000
2026-10-20	0.410	0.415	0.400	0.415	0.415	670,000
2026-10-16	0.415	0.435	0.400	0.405	0.405	682,000
2026-10-15	0.425	0.430	0.395	0.405	0.405	4,430,000
2026-10-14	0.430	0.435	0.430	0.435	0.435	680,000
2026-10-13	0.435	0.450	0.430	0.435	0.435	1,610,000
2026-10-12	0.460	0.460	0.450	0.450	0.450	10,000
2026-10-09	0.445	0.455	0.440	0.450	0.450	650,000
2026-10-08	0.430	0.450	0.430	0.450	0.450	265,000
2026-10-07	0.440	0.470	0.440	0.440	0.440	1,080,000
2026-10-06	0.450	0.455	0.440	0.440	0.440	940,000
2026-10-05	0.450	0.450	0.440	0.440	0.440	68,200
2026-10-02	0.450	0.450	0.435	0.450	0.450	130,000
2026-09-30	0.450	0.470	0.445	0.450	0.450	1,010,000
2026-09-29	0.430	0.445	0.430	0.445	0.445	1,425,000
2026-09-28	0.445	0.450	0.425	0.430	0.430	4,138,000
2026-09-25	0.445	0.450	0.445	0.450	0.450	67,000
2026-09-24	0.450	0.465	0.445	0.450	0.450	2,104,000
2026-09-23	0.440	0.455	0.440	0.450	0.450	2,916,000
2026-09-22	0.480	0.480	0.440	0.450	0.450	8,309,000
2026-09-21	0.495	0.495	0.485	0.490	0.490	1,100,000
2026-09-18	0.445	0.510	0.445	0.500	0.500	5,480,000
2026-09-17	0.445	0.455	0.440	0.445	0.445	1,365,000
2026-09-16	0.445	0.475	0.440	0.460	0.460	1,550,000
2026-09-15	0.480	0.480	0.410	0.445	0.445	3,450,000
2026-09-14	0.505	0.505	0.470	0.480	0.480	2,645,000
2026-09-11	0.510	0.510	0.490	0.505	0.505	2,605,000
2026-09-10	0.515	0.525	0.510	0.525	0.525	1,743,000
2026-09-09	0.535	0.535	0.520	0.525	0.525	1,700,000
2026-09-08	0.540	0.550	0.535	0.535	0.535	2,570,000
2026-09-07	0.530	0.540	0.520	0.540	0.540	1,035,000
2026-09-04	0.540	0.550	0.525	0.540	0.540	2,801,000
2026-09-03	0.530	0.540	0.530	0.540	0.540	1,110,000
2026-09-02	0.530	0.540	0.520	0.540	0.540	1,834,000
2026-09-01	0.540	0.540	0.520	0.540	0.540	2,648,000
2026-08-31	0.530	0.550	0.515	0.550	0.550	2,153,600
2026-08-28	0.540	0.545	0.535	0.540	0.540	676,000
2026-08-27	0.530	0.540	0.530	0.540	0.540	495,000
2026-08-26	0.525	0.530	0.520	0.530	0.530	1,709,000
2026-08-25	0.540	0.540	0.525	0.535	0.535	1,645,000
2026-08-24	0.535	0.565	0.535	0.535	0.535	3,329,000
2026-08-21	0.530	0.540	0.525	0.535	0.535	1,446,392
2026-08-20	0.530	0.555	0.520	0.530	0.530	2,119,000
2026-08-19	0.530	0.530	0.520	0.530	0.530	1,500,000
2026-08-18	0.530	0.535	0.520	0.535	0.535	2,511,000
2026-08-17	0.530	0.530	0.520	0.530	0.530	399,000
2026-08-14	0.520	0.535	0.520	0.530	0.530	95,000
2026-08-13	0.520	0.540	0.505	0.535	0.535	4,251,000
2026-08-12	0.550	0.550	0.520	0.535	0.535	6,172,124
2026-08-11	0.550	0.570	0.545	0.550	0.550	2,300,000
2026-08-10	0.545	0.560	0.545	0.550	0.550	3,405,000
2026-08-07	0.545	0.545	0.530	0.545	0.545	1,035,000
2026-08-06	0.560	0.585	0.535	0.545	0.545	3,410,000
2026-08-05	0.520	0.550	0.510	0.550	0.550	4,434,000
2026-08-04	0.520	0.525	0.505	0.525	0.525	1,405,000
2026-08-03	0.500	0.530	0.500	0.530	0.530	681,000
2026-07-31	0.510	0.520	0.500	0.500	0.500	1,083,000
2026-07-30	0.500	0.510	0.495	0.510	0.510	1,070,000
2026-07-29	0.490	0.560	0.480	0.510	0.510	4,367,000
2026-07-28	0.480	0.510	0.480	0.500	0.500	1,370,000

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.