Taung Gold International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.445	0.450	0.435	0.435	0.435	2,295,000
2026-04-27	0.440	0.445	0.435	0.445	0.445	1,335,000
2026-04-24	0.430	0.440	0.430	0.440	0.440	2,565,000
2026-04-23	0.435	0.450	0.430	0.450	0.450	1,125,000
2026-04-22	0.435	0.440	0.430	0.440	0.440	2,440,600
2026-04-21	0.440	0.445	0.440	0.440	0.440	420,000
2026-04-20	0.440	0.450	0.420	0.450	0.450	2,945,000
2026-04-17	0.445	0.445	0.425	0.440	0.440	2,667,000
2026-04-16	0.450	0.460	0.450	0.450	0.450	550,000
2026-04-15	0.460	0.465	0.450	0.460	0.460	765,000
2026-04-14	0.450	0.460	0.445	0.460	0.460	645,000
2026-04-13	0.445	0.450	0.430	0.450	0.450	930,000
2026-04-10	0.455	0.465	0.440	0.445	0.445	1,572,000
2026-04-09	0.470	0.480	0.440	0.455	0.455	2,373,000
2026-04-08	0.460	0.490	0.460	0.470	0.470	1,112,000
2026-04-02	0.480	0.480	0.450	0.460	0.460	1,945,000
2026-04-01	0.455	0.485	0.455	0.480	0.480	2,641,000
2026-03-31	0.430	0.460	0.430	0.455	0.455	1,840,000
2026-03-30	0.425	0.445	0.415	0.435	0.435	3,155,000
2026-03-27	0.410	0.465	0.405	0.445	0.445	2,022,000
2026-03-26	0.390	0.435	0.380	0.415	0.415	2,712,000
2026-03-25	0.395	0.410	0.380	0.390	0.390	2,150,000
2026-03-24	0.365	0.395	0.365	0.390	0.390	4,663,000
2026-03-23	0.365	0.365	0.340	0.360	0.360	4,200,000
2026-03-20	0.400	0.405	0.365	0.380	0.380	7,251,000
2026-03-19	0.425	0.425	0.400	0.400	0.400	2,365,000
2026-03-18	0.435	0.435	0.415	0.430	0.430	2,815,000
2026-03-17	0.450	0.460	0.425	0.440	0.440	6,560,000
2026-03-16	0.470	0.475	0.445	0.455	0.455	2,535,000
2026-03-13	0.475	0.475	0.460	0.470	0.470	3,560,000
2026-03-12	0.495	0.495	0.470	0.480	0.480	3,964,000
2026-03-11	0.490	0.495	0.485	0.490	0.490	995,000
2026-03-10	0.485	0.500	0.480	0.490	0.490	2,021,000
2026-03-09	0.480	0.490	0.475	0.490	0.490	2,130,000
2026-03-06	0.495	0.500	0.485	0.490	0.490	3,520,000
2026-03-05	0.480	0.500	0.480	0.495	0.495	2,082,000
2026-03-04	0.485	0.495	0.475	0.485	0.485	2,245,000
2026-03-03	0.510	0.510	0.480	0.490	0.490	3,086,000
2026-03-02	0.500	0.520	0.485	0.510	0.510	5,022,000
2026-02-27	0.490	0.495	0.485	0.495	0.495	655,000
2026-02-26	0.500	0.500	0.490	0.490	0.490	1,490,000
2026-02-25	0.490	0.500	0.485	0.500	0.500	1,545,000
2026-02-24	0.490	0.490	0.480	0.485	0.485	2,881,470
2026-02-23	0.485	0.500	0.485	0.495	0.495	1,655,000
2026-02-20	0.485	0.485	0.470	0.480	0.480	2,185,000
2026-02-16	0.485	0.500	0.475	0.485	0.485	766,000
2026-02-13	0.480	0.490	0.480	0.485	0.485	3,191,000
2026-02-12	0.495	0.500	0.480	0.490	0.490	3,846,000
2026-02-11	0.510	0.510	0.490	0.495	0.495	7,541,000
2026-02-10	0.520	0.520	0.500	0.520	0.520	1,560,000
2026-02-09	0.510	0.520	0.500	0.520	0.520	2,565,000
2026-02-06	0.490	0.500	0.480	0.495	0.495	2,991,000
2026-02-05	0.510	0.520	0.500	0.500	0.500	5,720,000
2026-02-04	0.530	0.530	0.510	0.530	0.530	1,551,000
2026-02-03	0.520	0.530	0.500	0.530	0.530	4,120,000
2026-02-02	0.530	0.530	0.495	0.520	0.520	8,990,600
2026-01-30	0.560	0.570	0.530	0.550	0.550	5,680,000
2026-01-29	0.640	0.640	0.570	0.580	0.580	10,449,500
2026-01-28	0.590	0.640	0.590	0.620	0.620	19,277,500
2026-01-27	0.580	0.600	0.550	0.590	0.590	8,989,000

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.