Taung Gold International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	0.580	0.600	0.550	0.590	0.590	8,989,000
2026-01-26	0.570	0.590	0.560	0.580	0.580	12,235,000
2026-01-23	0.510	0.560	0.500	0.550	0.550	9,741,000
2026-01-22	0.510	0.510	0.490	0.510	0.510	5,126,000
2026-01-21	0.510	0.540	0.500	0.520	0.520	6,635,000
2026-01-20	0.480	0.510	0.480	0.510	0.510	3,385,000
2026-01-19	0.530	0.530	0.470	0.480	0.480	4,745,000
2026-01-16	0.510	0.530	0.500	0.520	0.520	2,515,000
2026-01-15	0.530	0.530	0.500	0.500	0.500	3,290,000
2026-01-14	0.500	0.530	0.490	0.530	0.530	5,425,000
2026-01-13	0.485	0.510	0.485	0.500	0.500	3,595,000
2026-01-12	0.485	0.510	0.480	0.490	0.490	8,189,000
2026-01-09	0.470	0.495	0.470	0.480	0.480	4,565,000
2026-01-08	0.480	0.490	0.465	0.470	0.470	3,550,000
2026-01-07	0.500	0.500	0.480	0.490	0.490	1,581,000
2026-01-06	0.490	0.510	0.480	0.495	0.495	5,135,000
2026-01-05	0.510	0.510	0.455	0.475	0.475	7,546,000
2026-01-02	0.460	0.520	0.425	0.510	0.510	17,690,000
2025-12-31	0.520	0.520	0.460	0.470	0.470	9,630,200
2025-12-30	0.510	0.530	0.510	0.520	0.520	2,835,473
2025-12-29	0.550	0.570	0.510	0.520	0.520	19,245,199
2025-12-24	0.580	0.580	0.540	0.550	0.550	8,918,000
2025-12-23	0.610	0.610	0.570	0.580	0.580	14,129,750
2025-12-22	0.620	0.640	0.590	0.610	0.610	13,435,000
2025-12-19	0.600	0.630	0.600	0.610	0.610	3,347,000
2025-12-18	0.640	0.650	0.610	0.610	0.610	4,675,000
2025-12-17	0.660	0.660	0.620	0.650	0.650	10,928,000
2025-12-16	0.660	0.670	0.640	0.660	0.660	2,905,000
2025-12-15	0.670	0.680	0.660	0.660	0.660	3,255,000
2025-12-12	0.660	0.680	0.660	0.680	0.680	5,446,000
2025-12-11	0.660	0.680	0.650	0.660	0.660	6,255,000
2025-12-10	0.690	0.690	0.650	0.650	0.650	4,615,000
2025-12-09	0.670	0.690	0.660	0.680	0.680	3,853,000
2025-12-08	0.710	0.710	0.670	0.670	0.670	7,560,000
2025-12-05	0.730	0.730	0.700	0.710	0.710	3,352,200
2025-12-04	0.740	0.740	0.720	0.730	0.730	2,775,000
2025-12-03	0.730	0.740	0.720	0.730	0.730	6,752,000
2025-12-02	0.680	0.750	0.680	0.720	0.720	33,411,000
2025-12-01	0.680	0.700	0.670	0.690	0.690	6,682,000
2025-11-28	0.680	0.680	0.670	0.680	0.680	1,312,200
2025-11-27	0.690	0.690	0.680	0.680	0.680	1,937,000
2025-11-26	0.680	0.690	0.680	0.680	0.680	3,105,000
2025-11-25	0.670	0.690	0.670	0.680	0.680	2,591,000
2025-11-24	0.690	0.700	0.660	0.680	0.680	7,256,680
2025-11-21	0.680	0.690	0.660	0.680	0.680	5,222,000
2025-11-20	0.650	0.740	0.640	0.680	0.680	16,948,000
2025-11-19	0.650	0.660	0.640	0.660	0.660	1,730,000
2025-11-18	0.650	0.670	0.640	0.650	0.650	5,635,200
2025-11-17	0.670	0.690	0.650	0.660	0.660	5,695,100
2025-11-14	0.680	0.690	0.660	0.690	0.690	7,301,000
2025-11-13	0.670	0.690	0.670	0.690	0.690	5,077,000
2025-11-12	0.680	0.690	0.670	0.680	0.680	4,380,000
2025-11-11	0.690	0.710	0.680	0.690	0.690	9,249,000
2025-11-10	0.690	0.710	0.680	0.710	0.710	6,431,400
2025-11-07	0.680	0.700	0.660	0.690	0.690	6,270,000
2025-11-06	0.670	0.700	0.660	0.690	0.690	9,241,000
2025-11-05	0.640	0.730	0.620	0.700	0.700	24,844,400
2025-11-04	0.660	0.660	0.630	0.650	0.650	4,223,000
2025-11-03	0.660	0.690	0.650	0.670	0.670	4,281,000
2025-10-31	0.640	0.680	0.640	0.660	0.660	9,965,000

← NewerPage 4 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.