Taung Gold International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.600	0.650	0.600	0.640	0.640	6,985,580
2025-10-28	0.630	0.630	0.600	0.610	0.610	4,565,000
2025-10-27	0.630	0.640	0.620	0.630	0.630	3,810,000
2025-10-24	0.640	0.660	0.630	0.630	0.630	3,786,000
2025-10-23	0.640	0.650	0.620	0.630	0.630	3,738,000
2025-10-22	0.640	0.650	0.620	0.640	0.640	5,535,000
2025-10-21	0.670	0.680	0.650	0.670	0.670	5,866,000
2025-10-20	0.630	0.660	0.620	0.640	0.640	6,443,000
2025-10-17	0.670	0.710	0.620	0.630	0.630	20,775,000
2025-10-16	0.680	0.700	0.650	0.650	0.650	7,600,000
2025-10-15	0.650	0.680	0.640	0.680	0.680	4,425,000
2025-10-14	0.680	0.710	0.630	0.640	0.640	10,236,000
2025-10-13	0.670	0.680	0.620	0.670	0.670	6,993,500
2025-10-10	0.700	0.700	0.660	0.670	0.670	14,457,000
2025-10-09	0.690	0.730	0.660	0.720	0.720	19,682,800
2025-10-08	0.750	0.800	0.690	0.690	0.690	48,306,300
2025-10-06	0.520	0.750	0.520	0.730	0.730	68,760,001
2025-10-03	0.510	0.520	0.500	0.520	0.520	2,458,700
2025-10-02	0.510	0.530	0.500	0.520	0.520	10,880,000
2025-09-30	0.520	0.550	0.500	0.510	0.510	8,483,000
2025-09-29	0.520	0.530	0.500	0.520	0.520	7,182,601
2025-09-26	0.540	0.540	0.520	0.520	0.520	2,185,000
2025-09-25	0.530	0.540	0.520	0.540	0.540	3,820,000
2025-09-24	0.540	0.540	0.530	0.540	0.540	998,000
2025-09-23	0.540	0.540	0.530	0.540	0.540	1,470,000
2025-09-22	0.520	0.550	0.520	0.530	0.530	2,817,464
2025-09-19	0.520	0.530	0.510	0.520	0.520	2,277,000
2025-09-18	0.530	0.540	0.510	0.520	0.520	6,295,000
2025-09-17	0.550	0.550	0.530	0.540	0.540	2,783,000
2025-09-16	0.570	0.570	0.540	0.550	0.550	4,325,000
2025-09-15	0.560	0.580	0.560	0.560	0.560	8,490,000
2025-09-12	0.540	0.560	0.540	0.550	0.550	3,785,000
2025-09-11	0.560	0.560	0.530	0.540	0.540	4,747,000
2025-09-10	0.580	0.580	0.530	0.560	0.560	11,446,000
2025-09-09	0.580	0.610	0.570	0.580	0.580	6,837,700
2025-09-08	0.590	0.600	0.580	0.580	0.580	6,773,000
2025-09-05	0.590	0.610	0.580	0.580	0.580	4,659,000
2025-09-04	0.590	0.600	0.580	0.590	0.590	3,284,004
2025-09-03	0.600	0.610	0.580	0.590	0.590	4,767,000
2025-09-02	0.620	0.620	0.580	0.590	0.590	7,324,000
2025-09-01	0.580	0.640	0.580	0.610	0.610	15,212,700
2025-08-29	0.590	0.610	0.560	0.580	0.580	5,612,100
2025-08-28	0.590	0.620	0.560	0.570	0.570	8,358,000
2025-08-27	0.530	0.600	0.530	0.590	0.590	14,884,800
2025-08-26	0.520	0.530	0.510	0.530	0.530	2,997,000
2025-08-25	0.520	0.530	0.510	0.530	0.530	3,358,000
2025-08-22	0.510	0.530	0.510	0.510	0.510	2,406,000
2025-08-21	0.520	0.530	0.510	0.510	0.510	4,103,016
2025-08-20	0.530	0.540	0.520	0.520	0.520	2,627,000
2025-08-19	0.520	0.540	0.510	0.540	0.540	3,712,000
2025-08-18	0.530	0.550	0.520	0.540	0.540	1,903,000
2025-08-15	0.510	0.540	0.500	0.530	0.530	2,171,000
2025-08-14	0.510	0.530	0.490	0.520	0.520	3,923,000
2025-08-13	0.530	0.530	0.500	0.510	0.510	3,386,000
2025-08-12	0.530	0.530	0.510	0.520	0.520	684,000
2025-08-11	0.520	0.560	0.510	0.530	0.530	2,022,000
2025-08-08	0.530	0.540	0.500	0.520	0.520	2,370,000
2025-08-07	0.052	0.053	0.051	0.053	0.530	19,930,000
2025-08-06	0.052	0.052	0.050	0.052	0.520	11,098,000
2025-08-05	0.051	0.052	0.050	0.052	0.520	15,040,000

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.