Fullsun International Holdings Group Co. Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	0.013	0.014	0.013	0.014	1.400	20,900
2023-02-02	0.014	0.014	0.014	0.014	1.400	12,700
2023-01-31	0.014	0.014	0.013	0.014	1.400	10,908
2023-01-30	0.014	0.014	0.013	0.014	1.400	9,430
2023-01-27	0.014	0.014	0.014	0.014	1.400	16,350
2023-01-26	0.012	0.014	0.012	0.014	1.400	1,400
2023-01-20	0.012	0.013	0.012	0.013	1.300	28,230
2023-01-18	0.013	0.013	0.012	0.013	1.300	45,400
2023-01-17	0.013	0.015	0.013	0.013	1.300	23,500
2023-01-16	0.013	0.015	0.013	0.015	1.500	41,550
2023-01-13	0.015	0.015	0.014	0.014	1.400	24,110
2023-01-12	0.013	0.018	0.013	0.014	1.400	367,571
2023-01-11	0.013	0.015	0.013	0.015	1.500	112,190
2023-01-10	0.015	0.015	0.015	0.015	1.500	11,000
2023-01-09	0.013	0.015	0.013	0.015	1.500	13,450
2023-01-06	0.014	0.014	0.014	0.014	1.400	400
2023-01-05	0.013	0.014	0.013	0.014	1.400	900
2023-01-04	0.014	0.015	0.013	0.015	1.500	61,950
2023-01-03	0.012	0.014	0.012	0.013	1.300	21,325
2022-12-30	0.015	0.015	0.013	0.013	1.300	5,186
2022-12-29	0.014	0.015	0.014	0.014	1.400	29,780
2022-12-28	0.014	0.014	0.013	0.014	1.400	17,500
2022-12-23	0.013	0.015	0.013	0.013	1.300	6,100
2022-12-22	0.012	0.014	0.012	0.014	1.400	7,262
2022-12-21	0.013	0.013	0.012	0.013	1.300	18
2022-12-20	0.013	0.013	0.013	0.013	1.300	1,300
2022-12-19	0.014	0.014	0.013	0.013	1.300	8,700
2022-12-16	0.014	0.014	0.012	0.014	1.400	16,920
2022-12-15	0.014	0.014	0.012	0.013	1.300	31,850
2022-12-14	0.013	0.014	0.012	0.012	1.200	8,000
2022-12-13	0.013	0.014	0.013	0.014	1.400	31,500
2022-12-12	0.012	0.013	0.012	0.013	1.300	7,900
2022-12-09	0.013	0.014	0.013	0.013	1.300	44,150
2022-12-08	0.013	0.013	0.013	0.013	1.300	11,250
2022-12-07	0.012	0.013	0.012	0.013	1.300	7,100
2022-12-06	0.013	0.013	0.012	0.012	1.200	1,810
2022-12-05	0.015	0.015	0.013	0.013	1.300	64,874
2022-12-02	0.015	0.015	0.013	0.013	1.300	1,580
2022-12-01	0.013	0.015	0.011	0.014	1.400	242,900
2022-11-30	0.013	0.013	0.012	0.013	1.300	114,800
2022-11-29	0.011	0.014	0.011	0.013	1.300	209,086
2022-11-28	0.011	0.011	0.011	0.011	1.100	2,559
2022-11-23	0.011	0.011	0.011	0.011	1.100	12,050
2022-11-22	0.011	0.011	0.011	0.011	1.100	13,000
2022-11-21	0.012	0.012	0.011	0.011	1.100	10,553
2022-11-18	0.011	0.012	0.011	0.012	1.200	14,850
2022-11-17	0.012	0.012	0.012	0.012	1.200	67,526
2022-11-16	0.012	0.013	0.012	0.012	1.200	82,700
2022-11-15	0.013	0.013	0.011	0.012	1.200	111,600
2022-11-14	0.011	0.015	0.011	0.013	1.300	99,350
2022-11-11	0.011	0.012	0.010	0.011	1.100	250,100
2022-11-10	0.011	0.011	0.010	0.010	1.000	78,400
2022-11-09	0.010	0.019	0.010	0.010	1.000	136,350
2022-11-08	0.010	0.011	0.010	0.010	1.000	25,873
2022-11-07	0.010	0.011	0.010	0.010	1.000	26,013
2022-11-04	0.010	0.010	0.010	0.010	1.000	31,330
2022-11-01	0.010	0.010	0.010	0.010	1.000	100
2022-10-28	0.010	0.010	0.010	0.010	1.000	50
2022-10-27	0.010	0.010	0.010	0.010	1.000	9,750
2022-10-25	0.010	0.010	0.010	0.010	1.000	1,000

← NewerPage 16 of 19 · 1,130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.