Fullsun International Holdings Group Co. Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.010	1.215	1.010	1.190	1.190	880,000
2026-10-16	1.025	1.080	1.020	1.070	1.070	1,420,250
2026-10-15	1.095	1.095	1.020	1.085	1.085	285,750
2026-10-14	1.070	1.095	1.065	1.095	1.095	100,000
2026-10-13	1.145	1.245	1.130	1.180	1.180	494,760
2026-10-12	1.160	1.250	1.150	1.240	1.240	446,042
2026-10-09	1.275	1.275	1.185	1.250	1.250	1,243,000
2026-10-08	1.030	1.320	1.015	1.250	1.250	3,149,709
2026-10-07	1.080	1.170	0.985	1.170	1.170	1,477,695
2026-10-06	0.855	1.090	0.850	1.090	1.090	1,412,744
2026-10-05	0.780	0.940	0.775	0.930	0.930	662,650
2026-10-02	0.735	0.855	0.730	0.845	0.845	820,000
2026-09-30	0.710	0.775	0.680	0.775	0.775	390,000
2026-09-29	0.810	0.810	0.650	0.735	0.735	260,000
2026-09-28	0.685	0.705	0.685	0.705	0.705	60,050
2026-09-25	0.680	0.815	0.650	0.750	0.750	450,000
2026-09-24	0.580	0.810	0.540	0.795	0.795	369,800
2026-09-23	0.580	0.700	0.580	0.700	0.700	140,360
2026-09-22	0.580	0.580	0.580	0.580	0.580	20,000
2026-09-21	0.540	0.540	0.475	0.480	0.480	40,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.