Fullsun International Holdings Group Co. Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.485	0.600	0.485	0.600	0.600	66
2026-07-23	0.485	0.600	0.485	0.600	0.600	66
2026-07-22	0.485	0.600	0.485	0.600	0.600	66
2026-07-21	0.600	0.600	0.510	0.600	0.600	66
2026-07-20	0.485	0.600	0.485	0.600	0.600	9
2026-07-17	0.485	0.600	0.485	0.600	0.600	9
2026-07-16	0.600	0.680	0.520	0.600	0.600	9
2026-07-15	0.485	0.600	0.485	0.600	0.600	2,000
2026-07-14	0.600	0.700	0.520	0.600	0.600	2,000
2026-07-13	0.485	0.600	0.485	0.600	0.600	335,003
2026-07-10	0.600	0.600	0.600	0.600	0.600	0
2026-07-09	0.600	0.600	0.600	0.600	0.600	0
2026-07-08	0.600	0.600	0.600	0.600	0.600	0
2026-07-07	0.600	0.600	0.600	0.600	0.600	0
2026-07-06	0.485	0.600	0.485	0.600	0.600	335,003
2026-07-03	0.620	0.620	0.530	0.530	0.530	40,000
2026-07-02	0.580	0.580	0.520	0.520	0.520	84,200
2026-06-30	0.590	0.610	0.590	0.590	0.590	360
2026-06-29	0.600	0.600	0.590	0.590	0.590	60,000
2026-06-26	0.620	0.640	0.620	0.620	0.620	3
2026-06-25	0.620	0.670	0.620	0.620	0.620	15
2026-06-24	0.620	0.620	0.620	0.620	0.620	20,000
2026-06-23	0.680	0.680	0.680	0.680	0.680	180,000
2026-06-22	0.680	0.680	0.550	0.680	0.680	12
2026-06-18	0.680	0.680	0.680	0.680	0.680	40,001
2026-06-17	0.610	0.680	0.610	0.680	0.680	77,700
2026-06-16	0.680	0.680	0.680	0.680	0.680	44,909
2026-06-15	0.680	0.680	0.680	0.680	0.680	80,000
2026-06-12	0.680	0.680	0.680	0.680	0.680	40,015
2026-06-11	0.700	0.950	0.680	0.700	0.700	6
2026-06-10	0.700	0.890	0.680	0.700	0.700	180
2026-06-09	0.700	0.700	0.700	0.700	0.700	20,000
2026-06-08	0.830	0.830	0.830	0.830	0.830	20,030
2026-06-05	0.700	0.750	0.700	0.750	0.750	40,000
2026-06-04	0.700	0.750	0.700	0.750	0.750	40,000
2026-06-03	0.690	0.720	0.690	0.720	0.720	20,000
2026-06-02	0.680	0.690	0.680	0.690	0.690	90,500
2026-06-01	0.700	0.820	0.680	0.700	0.700	8,539
2026-05-29	0.680	0.700	0.680	0.700	0.700	60,000
2026-05-28	0.680	0.680	0.680	0.680	0.680	51,000
2026-05-27	0.650	0.690	0.600	0.680	0.680	480,000
2026-05-26	0.770	0.770	0.550	0.690	0.690	120,000
2026-05-22	0.630	0.670	0.630	0.670	0.670	120,000
2026-05-21	0.560	0.680	0.560	0.560	0.560	8,000
2026-05-20	0.425	0.510	0.425	0.510	0.510	40,001
2026-05-19	0.570	0.630	0.570	0.630	0.630	83,000
2026-05-18	0.485	0.495	0.485	0.495	0.495	40,000
2026-05-15	0.445	0.445	0.445	0.445	0.445	27,363
2026-05-14	0.475	0.475	0.475	0.475	0.475	24,865
2026-05-13	0.475	0.475	0.475	0.475	0.475	24,865
2026-05-12	0.460	0.510	0.420	0.460	0.460	54
2026-05-11	0.440	0.460	0.440	0.460	0.460	20,108
2026-05-08	0.450	0.465	0.450	0.465	0.465	100,000
2026-05-07	0.435	0.445	0.435	0.445	0.445	47,400
2026-05-06	0.450	0.500	0.440	0.450	0.450	2,560
2026-05-05	0.450	0.500	0.435	0.450	0.450	192
2026-05-04	0.450	0.490	0.425	0.450	0.450	39
2026-04-30	0.450	0.450	0.450	0.450	0.450	0
2026-04-29	0.450	0.500	0.440	0.450	0.450	90
2026-04-28	0.450	0.450	0.450	0.450	0.450	0

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.