Fullsun International Holdings Group Co. Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.450	0.450	0.450	0.450	0.450	0
2026-04-24	0.450	0.450	0.450	0.450	0.450	5,100
2026-04-23	0.450	0.450	0.450	0.450	0.450	5,100
2026-04-22	0.450	0.450	0.450	0.450	0.450	5,100
2026-04-21	0.450	0.495	0.430	0.450	0.450	5,100
2026-04-20	0.450	0.450	0.450	0.450	0.450	0
2026-04-17	0.450	0.450	0.450	0.450	0.450	40,049
2026-04-16	0.450	0.450	0.450	0.450	0.450	40,049
2026-04-15	0.450	0.495	0.440	0.450	0.450	12
2026-04-14	0.450	0.450	0.450	0.450	0.450	40,000
2026-04-13	0.470	0.570	0.455	0.470	0.470	400
2026-04-10	0.465	0.470	0.465	0.470	0.470	1,520,000
2026-04-09	0.485	0.570	0.450	0.485	0.485	3
2026-04-08	0.485	0.485	0.485	0.485	0.485	100,000
2026-04-02	0.445	0.485	0.430	0.445	0.445	45
2026-04-01	0.450	0.450	0.445	0.445	0.445	3,560,010
2026-03-31	0.430	0.430	0.430	0.430	0.430	20,000
2026-03-30	0.450	0.540	0.425	0.450	0.450	400
2026-03-27	0.460	0.460	0.450	0.450	0.450	22
2026-03-26	0.460	0.460	0.450	0.450	0.450	22
2026-03-25	0.450	0.550	0.400	0.450	0.450	22
2026-03-24	0.450	0.450	0.450	0.450	0.450	0
2026-03-23	0.450	0.450	0.450	0.450	0.450	0
2026-03-20	0.450	0.450	0.450	0.450	0.450	0
2026-03-19	0.450	0.450	0.450	0.450	0.450	24
2026-03-18	0.450	0.500	0.395	0.450	0.450	9
2026-03-17	0.460	0.460	0.450	0.450	0.450	40,015
2026-03-16	0.460	0.460	0.460	0.460	0.460	0
2026-03-13	0.460	0.460	0.460	0.460	0.460	0
2026-03-12	0.460	0.460	0.460	0.460	0.460	20,000
2026-03-11	0.460	0.460	0.460	0.460	0.460	20,000
2026-03-10	0.470	0.470	0.470	0.470	0.470	0
2026-03-09	0.470	0.470	0.470	0.470	0.470	0
2026-03-06	0.495	0.570	0.465	0.470	0.470	85,960
2026-03-05	0.495	0.495	0.495	0.495	0.495	0
2026-03-04	0.495	0.495	0.495	0.495	0.495	0
2026-03-03	0.495	0.495	0.495	0.495	0.495	0
2026-03-02	0.495	0.495	0.495	0.495	0.495	0
2026-02-27	0.495	0.560	0.465	0.495	0.495	11
2026-02-26	0.495	0.495	0.495	0.495	0.495	320
2026-02-25	0.495	0.570	0.490	0.495	0.495	320
2026-02-24	0.495	0.495	0.495	0.495	0.495	20,000
2026-02-23	0.445	0.490	0.445	0.490	0.490	60,000
2026-02-20	0.500	0.510	0.500	0.510	0.510	25
2026-02-16	0.510	0.510	0.510	0.510	0.510	0
2026-02-13	0.510	0.600	0.480	0.510	0.510	25
2026-02-12	0.510	0.610	0.410	0.510	0.510	30
2026-02-11	0.500	0.510	0.500	0.510	0.510	5,154,400
2026-02-10	0.495	0.495	0.495	0.495	0.495	2,001,000
2026-02-09	0.490	0.500	0.470	0.490	0.490	67
2026-02-06	0.490	0.500	0.370	0.490	0.490	64
2026-02-05	0.490	0.490	0.490	0.490	0.490	60,015
2026-02-04	0.560	0.560	0.560	0.560	0.560	3
2026-02-03	0.560	0.560	0.560	0.560	0.560	3
2026-02-02	0.560	0.560	0.560	0.560	0.560	3
2026-01-30	0.560	0.580	0.420	0.560	0.560	3
2026-01-29	0.560	0.560	0.560	0.560	0.560	20,000
2026-01-28	0.490	0.500	0.490	0.500	0.500	12,022,200
2026-01-27	0.450	0.495	0.450	0.495	0.495	8,825,650
2026-01-26	0.495	0.500	0.495	0.495	0.495	143,000

← NewerPage 3 of 19 · 1,129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.