Fullsun International Holdings Group Co. Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	0.490	0.490	0.420	0.490	0.490	6,300
2026-01-22	0.490	0.490	0.490	0.490	0.490	0
2026-01-21	0.480	0.490	0.435	0.490	0.490	189,500
2026-01-20	0.480	0.480	0.480	0.480	0.480	35,000
2026-01-19	0.500	0.500	0.500	0.500	0.500	0
2026-01-16	0.500	0.560	0.490	0.500	0.500	100
2026-01-15	0.500	0.500	0.500	0.500	0.500	0
2026-01-14	0.500	0.510	0.495	0.500	0.500	340,000
2026-01-13	0.590	0.590	0.590	0.590	0.590	0
2026-01-12	0.590	0.650	0.485	0.590	0.590	200
2026-01-09	0.420	0.590	0.420	0.590	0.590	45,579,820
2026-01-08	0.495	0.495	0.420	0.420	0.420	280,120
2026-01-07	0.495	0.495	0.495	0.495	0.495	20,000
2026-01-06	0.540	0.540	0.540	0.540	0.540	40,000
2026-01-05	0.540	0.650	0.540	0.540	0.540	15
2026-01-02	0.540	0.540	0.540	0.540	0.540	0
2025-12-31	0.540	0.540	0.540	0.540	0.540	0
2025-12-30	0.540	0.760	0.400	0.540	0.540	2
2025-12-29	0.540	0.540	0.540	0.540	0.540	0
2025-12-24	0.540	0.540	0.540	0.540	0.540	0
2025-12-23	0.540	0.540	0.540	0.540	0.540	36,410
2025-12-22	0.590	0.590	0.590	0.590	0.590	0
2025-12-19	0.590	0.590	0.590	0.590	0.590	0
2025-12-18	0.590	0.590	0.590	0.590	0.590	0
2025-12-17	0.590	0.590	0.590	0.590	0.590	0
2025-12-16	0.590	0.590	0.590	0.590	0.590	0
2025-12-15	0.590	0.590	0.590	0.590	0.590	0
2025-12-12	0.590	0.590	0.590	0.590	0.590	15
2025-12-11	0.590	0.590	0.590	0.590	0.590	0
2025-12-10	0.570	0.590	0.560	0.590	0.590	120,045
2025-12-09	0.570	0.800	0.550	0.570	0.570	20,024
2025-12-08	0.570	0.570	0.570	0.570	0.570	60,000
2025-12-05	0.730	0.730	0.730	0.730	0.730	0
2025-12-04	0.740	0.740	0.740	0.740	0.740	0
2025-12-03	0.740	0.740	0.740	0.740	0.740	600
2025-12-02	0.740	0.740	0.740	0.740	0.740	20,000
2025-12-01	0.740	0.740	0.740	0.740	0.740	168
2025-11-28	0.740	0.740	0.740	0.740	0.740	0
2025-11-27	0.740	0.740	0.740	0.740	0.740	0
2025-11-26	0.740	0.740	0.740	0.740	0.740	0
2025-11-25	0.740	0.740	0.740	0.740	0.740	0
2025-11-24	0.740	0.740	0.740	0.740	0.740	15
2025-11-21	0.740	0.740	0.740	0.740	0.740	9
2025-11-20	0.740	0.740	0.740	0.740	0.740	0
2025-11-19	0.740	0.740	0.740	0.740	0.740	30
2025-11-18	0.740	0.740	0.740	0.740	0.740	30
2025-11-17	0.740	0.740	0.740	0.740	0.740	0
2025-11-14	0.740	0.740	0.740	0.740	0.740	0
2025-11-13	0.740	0.740	0.740	0.740	0.740	142
2025-11-12	0.740	0.740	0.740	0.740	0.740	20,000
2025-11-11	0.740	0.740	0.740	0.740	0.740	82,700
2025-11-10	0.570	0.570	0.570	0.570	0.570	0
2025-11-07	0.560	0.560	0.560	0.560	0.560	40,000
2025-11-06	0.560	0.560	0.560	0.560	0.560	1,200
2025-11-05	0.510	0.560	0.500	0.560	0.560	80,001
2025-11-04	0.570	0.570	0.570	0.570	0.570	2,200
2025-11-03	0.570	0.570	0.570	0.570	0.570	0
2025-10-31	0.570	0.570	0.570	0.570	0.570	0
2025-10-30	0.570	0.570	0.570	0.570	0.570	21,020
2025-10-28	0.610	0.610	0.610	0.610	0.610	20,700

← NewerPage 4 of 19 · 1,129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.