Fullsun International Holdings Group Co. Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	0.610	0.610	0.610	0.610	0.610	20,700
2025-10-27	0.650	0.650	0.650	0.650	0.650	30
2025-10-24	0.650	0.650	0.650	0.650	0.650	0
2025-10-23	0.650	0.650	0.650	0.650	0.650	0
2025-10-22	0.650	0.650	0.650	0.650	0.650	34
2025-10-21	0.650	0.650	0.650	0.650	0.650	30
2025-10-20	0.650	0.650	0.650	0.650	0.650	2,120
2025-10-17	0.650	0.650	0.650	0.650	0.650	187
2025-10-16	0.640	0.650	0.640	0.650	0.650	40,000
2025-10-15	0.630	0.630	0.630	0.630	0.630	22,960
2025-10-14	0.600	0.630	0.600	0.630	0.630	40,000
2025-10-13	0.680	0.690	0.680	0.680	0.680	60,000
2025-10-10	0.690	0.690	0.690	0.690	0.690	12
2025-10-09	0.690	0.690	0.690	0.690	0.690	1,833
2025-10-08	0.690	0.690	0.690	0.690	0.690	20,000
2025-10-06	0.720	0.720	0.720	0.720	0.720	4
2025-10-03	0.720	0.720	0.720	0.720	0.720	0
2025-10-02	0.720	0.720	0.720	0.720	0.720	240
2025-09-30	0.720	0.720	0.720	0.720	0.720	21,201
2025-09-29	0.690	0.690	0.660	0.670	0.670	80,000
2025-09-26	0.720	0.720	0.720	0.720	0.720	20,000
2025-09-25	0.800	0.800	0.800	0.800	0.800	6,140,000
2025-09-24	0.760	0.760	0.760	0.760	0.760	0
2025-09-23	0.760	0.760	0.760	0.760	0.760	69,000
2025-09-22	0.760	0.760	0.760	0.760	0.760	4,800,219
2025-09-19	0.760	0.760	0.760	0.760	0.760	40,015
2025-09-18	0.860	0.860	0.770	0.770	0.770	40,016
2025-09-17	0.860	0.860	0.860	0.860	0.860	246
2025-09-16	0.870	0.870	0.870	0.870	0.870	460
2025-09-15	0.870	0.870	0.870	0.870	0.870	0
2025-09-12	0.870	0.870	0.870	0.870	0.870	40,018
2025-09-11	0.970	0.970	0.970	0.970	0.970	0
2025-09-10	0.970	0.970	0.970	0.970	0.970	57
2025-09-09	0.970	0.970	0.970	0.970	0.970	1,021,600
2025-09-08	0.920	0.950	0.920	0.950	0.950	1,060,030
2025-09-05	0.910	0.910	0.890	0.890	0.890	1,720,120
2025-09-04	0.810	0.810	0.810	0.810	0.810	21,000
2025-09-03	0.770	0.770	0.770	0.770	0.770	80,000
2025-09-02	0.780	0.780	0.780	0.780	0.780	0
2025-09-01	0.790	0.790	0.790	0.790	0.790	0
2025-08-29	0.810	0.810	0.800	0.800	0.800	27,462
2025-08-28	0.840	0.840	0.840	0.840	0.840	0
2025-08-27	0.850	0.850	0.850	0.850	0.850	36
2025-08-26	0.860	0.860	0.860	0.860	0.860	0
2025-08-25	0.900	0.900	0.880	0.880	0.880	20,000
2025-08-22	0.920	0.920	0.920	0.920	0.920	0
2025-08-21	0.900	0.920	0.900	0.920	0.920	60,350
2025-08-20	1.000	1.000	0.980	0.980	0.980	20,000
2025-08-19	1.010	1.010	1.010	1.010	1.010	4,500
2025-08-18	0.800	1.210	0.800	1.010	1.010	514,243
2025-08-15	0.650	0.650	0.650	0.650	0.650	0
2025-08-14	0.650	0.650	0.650	0.650	0.650	40
2025-08-13	0.650	0.650	0.650	0.650	0.650	0
2025-08-12	0.650	0.650	0.650	0.650	0.650	0
2025-08-11	0.650	0.650	0.650	0.650	0.650	2,900,000
2025-08-08	0.650	0.650	0.650	0.650	0.650	8,000
2025-08-07	0.650	0.650	0.650	0.650	0.650	0
2025-08-06	0.650	0.650	0.650	0.650	0.650	60
2025-08-05	0.650	0.650	0.650	0.650	0.650	520
2025-08-04	0.650	0.650	0.650	0.650	0.650	30

← NewerPage 5 of 19 · 1,130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.