Fullsun International Holdings Group Co. Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.465	0.465	0.465	0.465	0.465	0
2025-05-07	0.465	0.465	0.465	0.465	0.465	0
2025-05-06	0.465	0.465	0.465	0.465	0.465	0
2025-05-02	0.465	0.465	0.465	0.465	0.465	0
2025-04-30	0.465	0.465	0.465	0.465	0.465	0
2025-04-29	0.465	0.465	0.465	0.465	0.465	0
2025-04-28	0.465	0.465	0.465	0.465	0.465	0
2025-04-25	0.465	0.465	0.465	0.465	0.465	0
2025-04-24	0.465	0.465	0.465	0.465	0.465	0
2025-04-23	0.465	0.465	0.465	0.465	0.465	0
2025-04-22	0.465	0.465	0.465	0.465	0.465	0
2025-04-17	0.465	0.465	0.465	0.465	0.465	0
2025-04-16	0.465	0.465	0.465	0.465	0.465	0
2025-04-15	0.465	0.465	0.465	0.465	0.465	0
2025-04-14	0.465	0.465	0.465	0.465	0.465	0
2025-04-11	0.465	0.465	0.465	0.465	0.465	0
2025-04-10	0.465	0.465	0.465	0.465	0.465	0
2025-04-09	0.465	0.465	0.465	0.465	0.465	0
2025-04-08	0.465	0.465	0.465	0.465	0.465	0
2025-04-07	0.465	0.465	0.465	0.465	0.465	0
2025-04-03	0.465	0.465	0.465	0.465	0.465	0
2025-04-02	0.465	0.465	0.465	0.465	0.465	0
2025-04-01	0.465	0.465	0.465	0.465	0.465	0
2025-03-31	0.465	0.465	0.465	0.465	0.465	1,520,015
2025-03-28	0.465	0.465	0.465	0.465	0.465	716
2025-03-27	0.465	0.465	0.465	0.465	0.465	10,000
2025-03-26	0.395	0.465	0.395	0.465	0.465	40,196
2025-03-25	0.445	0.540	0.420	0.445	0.445	21
2025-03-24	0.440	0.445	0.440	0.445	0.445	22,200
2025-03-21	0.510	0.510	0.510	0.510	0.510	0
2025-03-20	0.510	0.510	0.510	0.510	0.510	0
2025-03-19	0.510	0.560	0.420	0.510	0.510	34
2025-03-18	0.510	0.560	0.420	0.510	0.510	41
2025-03-17	0.510	0.510	0.510	0.510	0.510	0
2025-03-14	0.510	0.560	0.440	0.510	0.510	45
2025-03-13	0.510	0.610	0.430	0.510	0.510	10,024
2025-03-12	0.510	0.560	0.420	0.510	0.510	64
2025-03-11	0.510	0.510	0.510	0.510	0.510	0
2025-03-10	0.510	0.510	0.510	0.510	0.510	20,000
2025-03-07	0.440	0.540	0.440	0.520	0.520	118,000
2025-03-06	0.500	0.580	0.500	0.580	0.580	120,000
2025-03-05	0.500	0.700	0.420	0.500	0.500	265
2025-03-04	0.500	0.500	0.500	0.500	0.500	0
2025-03-03	0.500	0.700	0.420	0.500	0.500	43
2025-02-28	0.500	0.690	0.420	0.500	0.500	30
2025-02-27	0.500	0.600	0.420	0.500	0.500	210
2025-02-26	0.500	0.590	0.420	0.500	0.500	500
2025-02-25	0.500	0.500	0.420	0.500	0.500	646,300
2025-02-24	0.500	0.500	0.500	0.500	0.500	0
2025-02-21	0.500	0.500	0.500	0.500	0.500	0
2025-02-20	0.500	0.680	0.420	0.500	0.500	57
2025-02-19	0.500	0.500	0.500	0.500	0.500	0
2025-02-18	0.500	0.500	0.500	0.500	0.500	0
2025-02-17	0.500	0.650	0.420	0.500	0.500	2,512
2025-02-14	0.500	0.500	0.500	0.500	0.500	103,772
2025-02-13	0.450	0.450	0.450	0.450	0.450	25,550
2025-02-12	0.460	0.460	0.430	0.460	0.460	49
2025-02-11	0.490	0.490	0.490	0.490	0.490	20,056
2025-02-10	0.430	0.470	0.410	0.430	0.430	141
2025-02-07	0.430	0.430	0.430	0.430	0.430	2,960,000

← NewerPage 7 of 19 · 1,130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.