Infinity Development Holdings Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.330	2.330	2.330	2.330	2.330	40,000
2026-10-16	2.330	2.330	2.330	2.330	2.330	24,000
2026-10-15	2.330	2.330	2.330	2.330	2.330	0
2026-10-14	2.330	2.330	2.330	2.330	2.330	0
2026-10-13	2.330	2.330	2.330	2.330	2.330	0
2026-10-12	2.345	2.345	2.345	2.345	2.345	0
2026-10-09	2.345	2.345	2.345	2.345	2.345	20,000
2026-10-08	2.345	2.345	2.345	2.345	2.345	8,000
2026-10-07	2.330	2.350	2.330	2.350	2.350	16,000
2026-10-06	2.330	2.330	2.330	2.330	2.330	0
2026-10-05	2.330	2.330	2.330	2.330	2.330	8,000
2026-10-02	2.330	2.330	2.330	2.330	2.330	0
2026-09-30	2.300	2.330	2.300	2.330	2.330	2,000
2026-09-29	2.305	2.305	2.305	2.305	2.305	0
2026-09-28	2.305	2.305	2.305	2.305	2.305	12,000
2026-09-25	2.320	2.320	2.320	2.320	2.320	0
2026-09-24	2.320	2.320	2.320	2.320	2.320	0
2026-09-23	2.320	2.320	2.320	2.320	2.320	10,000
2026-09-22	2.315	2.315	2.315	2.315	2.315	6,000
2026-09-21	2.320	2.320	2.320	2.320	2.320	0
2026-09-18	2.340	2.340	2.320	2.320	2.320	18,000
2026-09-17	2.300	2.385	2.300	2.380	2.380	4,956,000
2026-09-16	2.300	2.330	2.300	2.305	2.305	5,874,000
2026-09-15	2.280	2.330	2.280	2.280	2.280	4,564,000
2026-09-14	2.300	2.300	2.275	2.280	2.280	112,000
2026-09-11	2.290	2.300	2.290	2.300	2.300	40,000
2026-09-10	2.290	2.290	2.290	2.290	2.290	0
2026-09-09	2.330	2.330	2.290	2.290	2.290	46,000
2026-09-08	2.350	2.350	2.350	2.350	2.350	22,000
2026-09-07	2.340	2.340	2.340	2.340	2.340	0
2026-09-04	2.340	2.340	2.340	2.340	2.340	0
2026-09-03	2.340	2.340	2.340	2.340	2.340	0
2026-09-02	2.340	2.340	2.340	2.340	2.340	0
2026-09-01	2.340	2.340	2.340	2.340	2.340	20,000
2026-08-31	2.340	2.340	2.340	2.340	2.340	0
2026-08-28	2.340	2.340	2.340	2.340	2.340	0
2026-08-27	2.300	2.340	2.295	2.340	2.340	26,000
2026-08-26	2.375	2.375	2.330	2.340	2.340	8,000
2026-08-25	2.330	2.330	2.330	2.330	2.330	4,000
2026-08-24	2.310	2.310	2.310	2.310	2.310	0
2026-08-21	2.390	2.390	2.310	2.310	2.310	4,000
2026-08-20	2.400	2.400	2.390	2.390	2.390	22,000
2026-08-19	2.400	2.400	2.380	2.380	2.380	82,000
2026-08-18	2.380	2.400	2.380	2.400	2.400	42,000
2026-08-17	2.380	2.380	2.380	2.380	2.380	0
2026-08-14	2.400	2.400	2.380	2.380	2.380	24,000
2026-08-13	2.380	2.400	2.320	2.400	2.400	66,000
2026-08-12	2.430	2.430	2.410	2.420	2.420	14,000
2026-08-11	2.430	2.430	2.430	2.430	2.430	0
2026-08-10	2.430	2.430	2.430	2.430	2.430	8,000
2026-08-07	2.430	2.430	2.400	2.410	2.410	10,000
2026-08-06	2.410	2.415	2.380	2.415	2.415	6,000
2026-08-05	2.410	2.410	2.410	2.410	2.410	0
2026-08-04	2.410	2.410	2.410	2.410	2.410	0
2026-08-03	2.440	2.440	2.410	2.410	2.410	40,000
2026-07-31	2.410	2.420	2.410	2.420	2.420	70,000
2026-07-30	2.410	2.420	2.410	2.410	2.410	50,000
2026-07-29	2.400	2.450	2.400	2.450	2.450	16,000
2026-07-28	2.440	2.440	2.430	2.440	2.440	58,000
2026-07-27	2.450	2.460	2.430	2.430	2.430	24,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0790 HKD
2026-02-02	0.1030 HKD
2025-06-11	0.0510 HKD
2025-02-26	0.0540 HKD
2024-06-13	0.0360 HKD
2024-02-28	0.0330 HKD
2023-06-12	0.0240 HKD
2023-02-27	0.0430 HKD
2022-06-13	0.0190 HKD
2022-03-23	0.0230 HKD
2022-02-24	0.0115 HKD
2021-06-11	0.0270 HKD
2021-02-24	0.0520 HKD
2020-02-25	0.0520 HKD
2019-03-07	0.0260 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.