Infinity Development Holdings Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 2.330 | 2.330 | 2.330 | 2.330 | 2.330 | 40,000 |
| 2026-10-16 | 2.330 | 2.330 | 2.330 | 2.330 | 2.330 | 24,000 |
| 2026-10-15 | 2.330 | 2.330 | 2.330 | 2.330 | 2.330 | 0 |
| 2026-10-14 | 2.330 | 2.330 | 2.330 | 2.330 | 2.330 | 0 |
| 2026-10-13 | 2.330 | 2.330 | 2.330 | 2.330 | 2.330 | 0 |
| 2026-10-12 | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | 0 |
| 2026-10-09 | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | 20,000 |
| 2026-10-08 | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | 8,000 |
| 2026-10-07 | 2.330 | 2.350 | 2.330 | 2.350 | 2.350 | 16,000 |
| 2026-10-06 | 2.330 | 2.330 | 2.330 | 2.330 | 2.330 | 0 |
| 2026-10-05 | 2.330 | 2.330 | 2.330 | 2.330 | 2.330 | 8,000 |
| 2026-10-02 | 2.330 | 2.330 | 2.330 | 2.330 | 2.330 | 0 |
| 2026-09-30 | 2.300 | 2.330 | 2.300 | 2.330 | 2.330 | 2,000 |
| 2026-09-29 | 2.305 | 2.305 | 2.305 | 2.305 | 2.305 | 0 |
| 2026-09-28 | 2.305 | 2.305 | 2.305 | 2.305 | 2.305 | 12,000 |
| 2026-09-25 | 2.320 | 2.320 | 2.320 | 2.320 | 2.320 | 0 |
| 2026-09-24 | 2.320 | 2.320 | 2.320 | 2.320 | 2.320 | 0 |
| 2026-09-23 | 2.320 | 2.320 | 2.320 | 2.320 | 2.320 | 10,000 |
| 2026-09-22 | 2.315 | 2.315 | 2.315 | 2.315 | 2.315 | 6,000 |
| 2026-09-21 | 2.320 | 2.320 | 2.320 | 2.320 | 2.320 | 0 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0790 HKD |
| 2026-02-02 | 0.1030 HKD |
| 2025-06-11 | 0.0510 HKD |
| 2025-02-26 | 0.0540 HKD |
| 2024-06-13 | 0.0360 HKD |
| 2024-02-28 | 0.0330 HKD |
| 2023-06-12 | 0.0240 HKD |
| 2023-02-27 | 0.0430 HKD |
| 2022-06-13 | 0.0190 HKD |
| 2022-03-23 | 0.0230 HKD |
| 2022-02-24 | 0.0115 HKD |
| 2021-06-11 | 0.0270 HKD |
| 2021-02-24 | 0.0520 HKD |
| 2020-02-25 | 0.0520 HKD |
| 2019-03-07 | 0.0260 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.