Infinity Development Holdings Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	0.710	0.710	0.710	0.710	1.081	0
2024-02-08	0.680	0.710	0.680	0.710	1.081	24,000
2024-02-07	0.680	0.680	0.680	0.680	1.036	80,000
2024-02-06	0.680	0.680	0.680	0.680	1.036	100,000
2024-02-05	0.680	0.680	0.680	0.680	1.036	0
2024-02-02	0.680	0.680	0.680	0.680	1.036	100,000
2024-02-01	0.690	0.690	0.690	0.690	1.051	0
2024-01-31	0.690	0.690	0.690	0.690	1.051	0
2024-01-30	0.690	0.690	0.690	0.690	1.051	0
2024-01-29	0.690	0.690	0.690	0.690	1.051	0
2024-01-26	0.700	0.700	0.690	0.690	1.051	60,000
2024-01-25	0.700	0.700	0.700	0.700	1.066	32,000
2024-01-24	0.700	0.700	0.700	0.700	1.066	32,000
2024-01-23	0.670	0.670	0.670	0.670	1.021	0
2024-01-22	0.670	0.670	0.670	0.670	1.021	0
2024-01-19	0.670	0.670	0.670	0.670	1.021	0
2024-01-18	0.740	0.740	0.620	0.640	0.975	184,000
2024-01-17	0.700	0.700	0.700	0.700	1.066	0
2024-01-16	0.700	0.700	0.700	0.700	1.066	0
2024-01-15	0.700	0.700	0.700	0.700	1.066	0
2024-01-12	0.700	0.700	0.700	0.700	1.066	0
2024-01-11	0.700	0.700	0.700	0.700	1.066	16,000
2024-01-10	0.690	0.690	0.690	0.690	1.051	0
2024-01-09	0.690	0.690	0.690	0.690	1.051	0
2024-01-08	0.690	0.690	0.690	0.690	1.051	0
2024-01-05	0.690	0.690	0.690	0.690	1.051	12,000
2024-01-04	0.660	0.680	0.660	0.680	1.036	248,000
2024-01-03	0.680	0.680	0.680	0.680	1.036	104,000
2024-01-02	0.740	0.750	0.680	0.680	1.036	88,000
2023-12-29	0.680	0.680	0.680	0.680	1.036	244,000
2023-12-28	0.680	0.680	0.680	0.680	1.036	0
2023-12-27	0.660	0.660	0.660	0.660	1.005	16,000
2023-12-22	0.630	0.630	0.630	0.630	0.960	0
2023-12-21	0.630	0.650	0.630	0.650	0.990	16,000
2023-12-20	0.650	0.650	0.650	0.650	0.990	0
2023-12-19	0.650	0.650	0.640	0.650	0.990	16,000
2023-12-18	0.650	0.650	0.610	0.650	0.990	76,000
2023-12-15	0.630	0.650	0.620	0.650	0.990	308,000
2023-12-14	0.630	0.630	0.620	0.630	0.960	140,000
2023-12-13	0.650	0.650	0.650	0.650	0.990	0
2023-12-12	0.650	0.650	0.650	0.650	0.990	0
2023-12-11	0.650	0.650	0.650	0.650	0.990	0
2023-12-08	0.650	0.650	0.650	0.650	0.990	0
2023-12-07	0.650	0.650	0.650	0.650	0.990	4,000
2023-12-06	0.620	0.620	0.620	0.620	0.944	0
2023-12-05	0.620	0.620	0.620	0.620	0.944	0
2023-12-04	0.600	0.620	0.600	0.620	0.944	68,000
2023-12-01	0.600	0.600	0.600	0.600	0.914	60,000
2023-11-30	0.600	0.600	0.580	0.580	0.883	220,000
2023-11-29	0.630	0.630	0.600	0.600	0.914	48,000
2023-11-28	0.640	0.640	0.640	0.640	0.975	0
2023-11-27	0.640	0.640	0.640	0.640	0.975	0
2023-11-24	0.640	0.640	0.640	0.640	0.975	0
2023-11-23	0.640	0.640	0.640	0.640	0.975	0
2023-11-22	0.640	0.640	0.640	0.640	0.975	0
2023-11-21	0.640	0.640	0.640	0.640	0.975	0
2023-11-20	0.640	0.640	0.640	0.640	0.975	0
2023-11-17	0.630	0.640	0.630	0.640	0.975	16,000
2023-11-16	0.630	0.630	0.630	0.630	0.960	0
2023-11-15	0.620	0.630	0.620	0.630	0.960	80,000

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0790 HKD
2026-02-02	0.1030 HKD
2025-06-11	0.0510 HKD
2025-02-26	0.0540 HKD
2024-06-13	0.0360 HKD
2024-02-28	0.0330 HKD
2023-06-12	0.0240 HKD
2023-02-27	0.0430 HKD
2022-06-13	0.0190 HKD
2022-03-23	0.0230 HKD
2022-02-24	0.0115 HKD
2021-06-11	0.0270 HKD
2021-02-24	0.0520 HKD
2020-02-25	0.0520 HKD
2019-03-07	0.0260 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.