Infinity Development Holdings Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	0.640	0.640	0.640	0.640	0.975	0
2023-11-13	0.640	0.640	0.640	0.640	0.975	0
2023-11-10	0.640	0.640	0.640	0.640	0.975	0
2023-11-09	0.640	0.640	0.640	0.640	0.975	0
2023-11-08	0.640	0.640	0.640	0.640	0.975	8,000
2023-11-07	0.620	0.620	0.620	0.620	0.944	28,000
2023-11-06	0.620	0.620	0.620	0.620	0.944	0
2023-11-03	0.640	0.650	0.620	0.620	0.944	40,000
2023-11-02	0.640	0.640	0.640	0.640	0.975	0
2023-11-01	0.640	0.640	0.640	0.640	0.975	4,000
2023-10-31	0.640	0.730	0.620	0.620	0.944	516,000
2023-10-30	0.620	0.640	0.620	0.640	0.975	32,000
2023-10-27	0.640	0.640	0.620	0.620	0.944	36,000
2023-10-26	0.650	0.650	0.650	0.650	0.990	0
2023-10-25	0.660	0.660	0.660	0.660	1.005	12,000
2023-10-24	0.660	0.660	0.660	0.660	1.005	0
2023-10-20	0.660	0.660	0.660	0.660	1.005	0
2023-10-19	0.660	0.660	0.660	0.660	1.005	24,000
2023-10-18	0.650	0.650	0.650	0.650	0.990	0
2023-10-17	0.650	0.650	0.650	0.650	0.990	0
2023-10-16	0.650	0.650	0.650	0.650	0.990	0
2023-10-13	0.650	0.650	0.650	0.650	0.990	0
2023-10-12	0.650	0.650	0.650	0.650	0.990	0
2023-10-11	0.650	0.650	0.650	0.650	0.990	0
2023-10-10	0.650	0.650	0.650	0.650	0.990	0
2023-10-09	0.650	0.650	0.650	0.650	0.990	0
2023-10-06	0.650	0.650	0.650	0.650	0.990	4,000
2023-10-05	0.620	0.650	0.620	0.650	0.990	16,000
2023-10-04	0.650	0.650	0.650	0.650	0.990	4,000
2023-10-03	0.650	0.650	0.620	0.620	0.944	112,000
2023-09-29	0.660	0.740	0.630	0.630	0.960	184,000
2023-09-28	0.650	0.660	0.650	0.660	1.005	8,000
2023-09-27	0.640	0.640	0.630	0.630	0.960	16,000
2023-09-26	0.640	0.660	0.640	0.650	0.990	28,000
2023-09-25	0.630	0.640	0.620	0.640	0.975	28,000
2023-09-22	0.650	0.650	0.650	0.650	0.990	0
2023-09-21	0.650	0.650	0.650	0.650	0.990	0
2023-09-20	0.640	0.650	0.630	0.650	0.990	24,000
2023-09-19	0.630	0.660	0.630	0.660	1.005	56,000
2023-09-18	0.660	0.660	0.660	0.660	1.005	0
2023-09-15	0.660	0.660	0.660	0.660	1.005	0
2023-09-14	0.660	0.660	0.660	0.660	1.005	0
2023-09-13	0.660	0.660	0.660	0.660	1.005	0
2023-09-12	0.660	0.660	0.660	0.660	1.005	0
2023-09-11	0.660	0.660	0.660	0.660	1.005	0
2023-09-07	0.660	0.660	0.660	0.660	1.005	0
2023-09-06	0.660	0.660	0.660	0.660	1.005	60,000
2023-09-05	0.660	0.660	0.660	0.660	1.005	0
2023-09-04	0.650	0.660	0.650	0.660	1.005	12,000
2023-08-31	0.680	0.680	0.620	0.650	0.990	50,500
2023-08-30	0.650	0.650	0.650	0.650	0.990	0
2023-08-29	0.670	0.670	0.630	0.650	0.990	752,000
2023-08-28	0.680	0.680	0.670	0.670	1.021	8,000
2023-08-25	0.670	0.680	0.650	0.680	1.036	32,000
2023-08-24	0.680	0.680	0.680	0.680	1.036	4,000
2023-08-23	0.720	0.720	0.650	0.690	1.051	348,000
2023-08-22	0.720	0.720	0.720	0.720	1.097	0
2023-08-21	0.720	0.720	0.720	0.720	1.097	0
2023-08-18	0.720	0.720	0.690	0.720	1.097	264,000
2023-08-17	0.730	0.730	0.730	0.730	1.112	120,000

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0790 HKD
2026-02-02	0.1030 HKD
2025-06-11	0.0510 HKD
2025-02-26	0.0540 HKD
2024-06-13	0.0360 HKD
2024-02-28	0.0330 HKD
2023-06-12	0.0240 HKD
2023-02-27	0.0430 HKD
2022-06-13	0.0190 HKD
2022-03-23	0.0230 HKD
2022-02-24	0.0115 HKD
2021-06-11	0.0270 HKD
2021-02-24	0.0520 HKD
2020-02-25	0.0520 HKD
2019-03-07	0.0260 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.