Infinity Development Holdings Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	0.740	0.740	0.740	0.740	1.127	0
2023-08-15	0.740	0.740	0.740	0.740	1.127	0
2023-08-14	0.710	0.720	0.700	0.720	1.097	36,000
2023-08-11	0.760	0.760	0.760	0.760	1.158	0
2023-08-10	0.770	0.770	0.770	0.770	1.173	0
2023-08-09	0.770	0.770	0.770	0.770	1.173	0
2023-08-08	0.770	0.770	0.770	0.770	1.173	0
2023-08-07	0.770	0.770	0.770	0.770	1.173	0
2023-08-04	0.770	0.770	0.770	0.770	1.173	0
2023-08-03	0.780	0.780	0.740	0.770	1.173	28,000
2023-08-02	0.750	0.750	0.750	0.750	1.142	0
2023-08-01	0.750	0.750	0.750	0.750	1.142	0
2023-07-31	0.750	0.750	0.750	0.750	1.142	0
2023-07-28	0.730	0.750	0.730	0.750	1.142	12,000
2023-07-27	0.760	0.760	0.760	0.760	1.158	0
2023-07-26	0.730	0.770	0.720	0.760	1.158	16,000
2023-07-25	0.730	0.770	0.720	0.760	1.158	28,000
2023-07-24	0.730	0.730	0.730	0.730	1.112	0
2023-07-21	0.770	0.780	0.730	0.730	1.112	60,000
2023-07-20	0.730	0.730	0.730	0.730	1.112	0
2023-07-19	0.730	0.730	0.730	0.730	1.112	12,000
2023-07-18	0.730	0.730	0.730	0.730	1.112	0
2023-07-14	0.790	0.790	0.730	0.730	1.112	4,000
2023-07-13	0.730	0.730	0.730	0.730	1.112	4,000
2023-07-12	0.730	0.730	0.730	0.730	1.112	4,000
2023-07-11	0.720	0.760	0.690	0.760	1.158	220,000
2023-07-10	0.700	0.700	0.680	0.690	1.051	36,000
2023-07-07	0.720	0.720	0.720	0.720	1.097	0
2023-07-06	0.720	0.720	0.720	0.720	1.097	0
2023-07-05	0.720	0.720	0.720	0.720	1.097	0
2023-07-04	0.720	0.720	0.720	0.720	1.097	0
2023-07-03	0.720	0.720	0.720	0.720	1.097	0
2023-06-30	0.720	0.720	0.720	0.720	1.097	0
2023-06-29	0.720	0.720	0.720	0.720	1.097	0
2023-06-28	0.720	0.730	0.660	0.730	1.112	500,000
2023-06-27	0.720	0.720	0.720	0.720	1.097	0
2023-06-26	0.720	0.720	0.720	0.720	1.097	0
2023-06-23	0.720	0.720	0.720	0.720	1.097	0
2023-06-21	0.720	0.720	0.720	0.720	1.097	8,000
2023-06-20	0.700	0.730	0.700	0.720	1.097	92,000
2023-06-19	0.690	0.690	0.690	0.690	1.051	0
2023-06-16	0.710	0.710	0.660	0.670	1.021	108,000
2023-06-15	0.710	0.710	0.710	0.710	1.081	0
2023-06-14	0.710	0.710	0.710	0.710	1.081	0
2023-06-13	0.700	0.700	0.700	0.700	1.066	0
2023-06-12	0.690	0.700	0.690	0.700	1.066	64,000
2023-06-09	0.700	0.700	0.700	0.700	1.030	0
2023-06-08	0.700	0.700	0.700	0.700	1.030	4,000
2023-06-07	0.710	0.710	0.690	0.690	1.015	220,000
2023-06-06	0.730	0.730	0.690	0.720	1.059	28,000
2023-06-05	0.720	0.720	0.720	0.720	1.059	4,000
2023-06-02	0.720	0.720	0.720	0.720	1.059	0
2023-06-01	0.720	0.720	0.720	0.720	1.059	12,000
2023-05-31	0.720	0.720	0.720	0.720	1.059	4,000
2023-05-30	0.730	0.730	0.730	0.730	1.074	0
2023-05-29	0.730	0.730	0.730	0.730	1.074	0
2023-05-25	0.730	0.730	0.730	0.730	1.074	0
2023-05-24	0.730	0.730	0.730	0.730	1.074	0
2023-05-23	0.730	0.730	0.730	0.730	1.074	4,000
2023-05-22	0.730	0.730	0.730	0.730	1.074	0

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0790 HKD
2026-02-02	0.1030 HKD
2025-06-11	0.0510 HKD
2025-02-26	0.0540 HKD
2024-06-13	0.0360 HKD
2024-02-28	0.0330 HKD
2023-06-12	0.0240 HKD
2023-02-27	0.0430 HKD
2022-06-13	0.0190 HKD
2022-03-23	0.0230 HKD
2022-02-24	0.0115 HKD
2021-06-11	0.0270 HKD
2021-02-24	0.0520 HKD
2020-02-25	0.0520 HKD
2019-03-07	0.0260 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.