Infinity Development Holdings Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-21	0.770	0.770	0.770	0.770	1.069	108,000
2023-02-20	0.770	0.770	0.770	0.770	1.069	20,000
2023-02-17	0.770	0.770	0.770	0.770	1.069	0
2023-02-16	0.770	0.770	0.770	0.770	1.069	44,000
2023-02-15	0.770	0.770	0.770	0.770	1.069	44,000
2023-02-14	0.760	0.770	0.760	0.770	1.069	24,000
2023-02-13	0.770	0.770	0.750	0.760	1.055	29,250
2023-02-10	0.760	0.770	0.760	0.770	1.069	144,000
2023-02-09	0.750	0.760	0.750	0.760	1.055	48,000
2023-02-08	0.750	0.750	0.750	0.750	1.041	40,000
2023-02-07	0.750	0.750	0.750	0.750	1.041	0
2023-02-06	0.750	0.750	0.750	0.750	1.041	0
2023-02-03	0.750	0.750	0.750	0.750	1.041	0
2023-02-02	0.750	0.750	0.750	0.750	1.041	0
2023-02-01	0.750	0.750	0.750	0.750	1.041	0
2023-01-31	0.740	0.750	0.730	0.750	1.041	272,000
2023-01-30	0.720	0.720	0.720	0.720	0.999	0
2023-01-27	0.720	0.720	0.720	0.720	0.999	0
2023-01-26	0.700	0.720	0.700	0.720	0.999	120,000
2023-01-20	0.730	0.730	0.730	0.730	1.013	0
2023-01-19	0.730	0.730	0.730	0.730	1.013	4,000
2023-01-18	0.730	0.730	0.730	0.730	1.013	32,000
2023-01-17	0.730	0.730	0.730	0.730	1.013	24,000
2023-01-16	0.720	0.720	0.720	0.720	0.999	0
2023-01-13	0.710	0.710	0.710	0.710	0.985	0
2023-01-12	0.700	0.700	0.700	0.700	0.971	0
2023-01-11	0.700	0.700	0.700	0.700	0.971	0
2023-01-10	0.700	0.700	0.700	0.700	0.971	0
2023-01-09	0.700	0.700	0.700	0.700	0.971	0
2023-01-06	0.700	0.700	0.700	0.700	0.971	0
2023-01-05	0.700	0.700	0.700	0.700	0.971	32,000
2023-01-04	0.700	0.700	0.700	0.700	0.971	0
2023-01-03	0.700	0.700	0.700	0.700	0.971	4,000
2022-12-30	0.700	0.700	0.700	0.700	0.971	0
2022-12-29	0.710	0.710	0.690	0.700	0.971	16,000
2022-12-28	0.690	0.690	0.690	0.690	0.958	16,000
2022-12-23	0.680	0.680	0.680	0.680	0.944	0
2022-12-22	0.680	0.680	0.680	0.680	0.944	0
2022-12-21	0.680	0.680	0.680	0.680	0.944	0
2022-12-20	0.680	0.680	0.680	0.680	0.944	0
2022-12-19	0.680	0.680	0.680	0.680	0.944	0
2022-12-16	0.680	0.680	0.680	0.680	0.944	0
2022-12-15	0.680	0.680	0.680	0.680	0.944	0
2022-12-14	0.680	0.680	0.680	0.680	0.944	0
2022-12-13	0.680	0.680	0.680	0.680	0.944	0
2022-12-12	0.680	0.680	0.680	0.680	0.944	0
2022-12-09	0.680	0.680	0.680	0.680	0.944	0
2022-12-08	0.680	0.680	0.680	0.680	0.944	0
2022-12-07	0.680	0.680	0.680	0.680	0.944	0
2022-12-06	0.680	0.680	0.680	0.680	0.944	0
2022-12-05	0.680	0.680	0.680	0.680	0.944	0
2022-12-02	0.680	0.680	0.680	0.680	0.944	4,000
2022-12-01	0.760	0.760	0.730	0.730	1.013	4,000
2022-11-30	0.660	0.660	0.660	0.660	0.916	0
2022-11-29	0.660	0.660	0.660	0.660	0.916	0
2022-11-28	0.660	0.660	0.660	0.660	0.916	0
2022-11-25	0.660	0.660	0.660	0.660	0.916	0
2022-11-24	0.660	0.660	0.660	0.660	0.916	0
2022-11-23	0.650	0.650	0.650	0.650	0.902	0
2022-11-22	0.650	0.650	0.650	0.650	0.902	0

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0790 HKD
2026-02-02	0.1030 HKD
2025-06-11	0.0510 HKD
2025-02-26	0.0540 HKD
2024-06-13	0.0360 HKD
2024-02-28	0.0330 HKD
2023-06-12	0.0240 HKD
2023-02-27	0.0430 HKD
2022-06-13	0.0190 HKD
2022-03-23	0.0230 HKD
2022-02-24	0.0115 HKD
2021-06-11	0.0270 HKD
2021-02-24	0.0520 HKD
2020-02-25	0.0520 HKD
2019-03-07	0.0260 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.