Infinity Development Holdings Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.460	2.460	2.420	2.460	2.460	16,000
2026-07-23	2.440	2.440	2.430	2.430	2.430	42,000
2026-07-22	2.490	2.490	2.470	2.470	2.470	36,000
2026-07-21	2.470	2.500	2.450	2.500	2.500	46,000
2026-07-20	2.450	2.450	2.430	2.430	2.430	4,000
2026-07-17	2.450	2.450	2.450	2.450	2.450	0
2026-07-16	2.450	2.450	2.450	2.450	2.450	0
2026-07-15	2.400	2.480	2.400	2.450	2.450	26,000
2026-07-14	2.460	2.460	2.440	2.460	2.460	22,000
2026-07-13	2.460	2.460	2.460	2.460	2.460	0
2026-07-10	2.400	2.460	2.400	2.460	2.460	108,000
2026-07-09	2.440	2.440	2.440	2.440	2.440	0
2026-07-08	2.440	2.440	2.440	2.440	2.440	0
2026-07-07	2.410	2.440	2.410	2.440	2.440	18,000
2026-07-06	2.420	2.420	2.420	2.420	2.420	0
2026-07-03	2.400	2.420	2.360	2.420	2.420	102,000
2026-07-02	2.420	2.420	2.400	2.400	2.400	50,000
2026-06-30	2.440	2.450	2.410	2.410	2.410	50,000
2026-06-29	2.350	2.420	2.300	2.420	2.420	20,000
2026-06-26	2.400	2.400	2.400	2.400	2.400	102,000
2026-06-25	2.400	2.400	2.250	2.400	2.400	170,000
2026-06-24	2.460	2.470	2.400	2.470	2.470	8,000
2026-06-23	2.480	2.480	2.480	2.480	2.480	0
2026-06-22	2.490	2.490	2.480	2.480	2.480	124,000
2026-06-18	2.510	2.510	2.490	2.490	2.490	42,000
2026-06-17	2.480	2.520	2.480	2.510	2.510	88,000
2026-06-16	2.520	2.520	2.500	2.520	2.520	46,000
2026-06-15	2.470	2.520	2.470	2.500	2.500	100,000
2026-06-12	2.490	2.510	2.480	2.480	2.480	132,000
2026-06-11	2.510	2.520	2.460	2.490	2.490	82,000
2026-06-10	2.530	2.530	2.460	2.510	2.510	152,000
2026-06-09	2.560	2.560	2.470	2.540	2.540	10,000
2026-06-08	2.470	2.570	2.450	2.570	2.570	143,000
2026-06-05	2.500	2.560	2.460	2.560	2.560	32,000
2026-06-04	2.540	2.540	2.540	2.540	2.540	4,000
2026-06-03	2.500	2.530	2.500	2.530	2.530	14,000
2026-06-02	2.490	2.490	2.400	2.490	2.490	192,000
2026-06-01	2.560	2.580	2.520	2.580	2.501	492,000
2026-05-29	2.560	2.560	2.560	2.560	2.482	0
2026-05-28	2.520	2.580	2.450	2.580	2.501	126,000
2026-05-27	2.580	2.580	2.560	2.560	2.482	26,000
2026-05-26	2.550	2.560	2.540	2.550	2.472	136,000
2026-05-22	2.580	2.580	2.560	2.580	2.501	92,000
2026-05-21	2.590	2.590	2.480	2.560	2.482	6,000
2026-05-20	2.550	2.560	2.530	2.560	2.482	44,000
2026-05-19	2.430	2.600	2.390	2.600	2.520	92,000
2026-05-18	2.690	2.690	2.420	2.550	2.472	232,000
2026-05-15	2.750	2.780	2.730	2.770	2.685	98,000
2026-05-14	2.710	2.800	2.710	2.790	2.705	336,000
2026-05-13	2.750	2.800	2.750	2.800	2.714	84,000
2026-05-12	2.850	2.850	2.750	2.790	2.705	50,000
2026-05-11	2.730	2.850	2.610	2.850	2.763	876,000
2026-05-08	2.600	2.700	2.600	2.700	2.617	46,000
2026-05-07	2.620	2.630	2.600	2.600	2.520	32,000
2026-05-06	2.540	2.560	2.540	2.560	2.482	12,000
2026-05-05	2.540	2.540	2.520	2.540	2.462	32,000
2026-05-04	2.540	2.540	2.540	2.540	2.462	0
2026-04-30	2.510	2.510	2.510	2.510	2.433	0
2026-04-29	2.560	2.560	2.510	2.510	2.433	34,000
2026-04-28	2.510	2.520	2.480	2.510	2.433	254,000

← NewerPage 2 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0790 HKD
2026-02-02	0.1030 HKD
2025-06-11	0.0510 HKD
2025-02-26	0.0540 HKD
2024-06-13	0.0360 HKD
2024-02-28	0.0330 HKD
2023-06-12	0.0240 HKD
2023-02-27	0.0430 HKD
2022-06-13	0.0190 HKD
2022-03-23	0.0230 HKD
2022-02-24	0.0115 HKD
2021-06-11	0.0270 HKD
2021-02-24	0.0520 HKD
2020-02-25	0.0520 HKD
2019-03-07	0.0260 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.