Infinity Development Holdings Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	2.510	2.510	2.510	2.510	2.433	6,000
2026-04-24	2.510	2.510	2.510	2.510	2.433	0
2026-04-23	2.510	2.510	2.510	2.510	2.433	0
2026-04-22	2.540	2.560	2.500	2.510	2.433	72,000
2026-04-21	2.500	2.540	2.490	2.540	2.462	270,000
2026-04-20	2.500	2.500	2.480	2.490	2.414	200,000
2026-04-17	2.520	2.520	2.500	2.520	2.443	102,000
2026-04-16	2.540	2.540	2.540	2.540	2.462	0
2026-04-15	2.540	2.540	2.540	2.540	2.462	6,000
2026-04-14	2.540	2.540	2.540	2.540	2.462	0
2026-04-13	2.510	2.540	2.490	2.540	2.462	120,000
2026-04-10	2.540	2.540	2.510	2.540	2.462	34,000
2026-04-09	2.530	2.530	2.510	2.520	2.443	44,000
2026-04-08	2.540	2.540	2.510	2.520	2.443	16,000
2026-04-02	2.470	2.540	2.440	2.540	2.462	28,000
2026-04-01	2.530	2.530	2.530	2.530	2.453	2,000
2026-03-31	2.530	2.530	2.500	2.510	2.433	6,000
2026-03-30	2.530	2.530	2.420	2.530	2.453	3,710,000
2026-03-27	2.450	2.560	2.450	2.560	2.482	22,000
2026-03-26	2.460	2.500	2.460	2.500	2.423	114,000
2026-03-25	2.520	2.550	2.450	2.550	2.472	22,000
2026-03-24	2.480	2.550	2.420	2.510	2.433	130,000
2026-03-23	2.530	2.530	2.380	2.430	2.356	3,806,000
2026-03-20	2.510	2.530	2.500	2.500	2.423	20,000
2026-03-19	2.510	2.530	2.510	2.520	2.443	38,000
2026-03-18	2.560	2.590	2.560	2.570	2.491	112,000
2026-03-17	2.560	2.600	2.540	2.540	2.462	23,000
2026-03-16	2.600	2.630	2.550	2.550	2.472	24,000
2026-03-13	2.540	2.560	2.540	2.560	2.482	36,000
2026-03-12	2.560	2.600	2.560	2.580	2.501	138,000
2026-03-11	2.560	2.580	2.540	2.580	2.501	126,000
2026-03-10	2.550	2.580	2.540	2.540	2.462	52,000
2026-03-09	2.540	2.570	2.530	2.570	2.491	72,000
2026-03-06	2.600	2.600	2.600	2.600	2.520	10,000
2026-03-05	2.590	2.620	2.590	2.620	2.540	22,000
2026-03-04	2.660	2.660	2.570	2.630	2.550	224,000
2026-03-03	2.650	2.680	2.620	2.660	2.579	91,800
2026-03-02	2.630	2.710	2.630	2.650	2.569	388,000
2026-02-27	2.650	2.650	2.650	2.650	2.569	0
2026-02-26	2.680	2.680	2.630	2.650	2.569	54,000
2026-02-25	2.710	2.710	2.680	2.680	2.598	62,000
2026-02-24	2.710	2.710	2.670	2.670	2.588	12,000
2026-02-23	2.690	2.780	2.640	2.680	2.598	260,000
2026-02-20	2.600	2.690	2.600	2.690	2.608	48,000
2026-02-16	2.560	2.600	2.560	2.600	2.520	50,000
2026-02-13	2.610	2.620	2.580	2.620	2.540	80,000
2026-02-12	2.630	2.690	2.630	2.680	2.598	10,000
2026-02-11	2.630	2.630	2.630	2.630	2.550	0
2026-02-10	2.680	2.680	2.600	2.600	2.520	142,000
2026-02-09	2.590	2.660	2.590	2.610	2.530	50,000
2026-02-06	2.650	2.660	2.520	2.520	2.443	424,000
2026-02-05	2.650	2.760	2.610	2.760	2.676	60,000
2026-02-04	2.700	2.700	2.650	2.670	2.588	265,800
2026-02-03	2.870	2.950	2.680	2.700	2.617	28,000
2026-02-02	2.670	2.690	2.660	2.690	2.608	60,000
2026-01-30	2.830	2.830	2.790	2.790	2.605	66,000
2026-01-29	2.820	2.920	2.790	2.830	2.642	120,000
2026-01-28	2.820	2.820	2.780	2.790	2.605	20,000
2026-01-27	2.790	2.830	2.750	2.770	2.586	148,000
2026-01-26	2.760	2.800	2.750	2.770	2.586	122,000

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0790 HKD
2026-02-02	0.1030 HKD
2025-06-11	0.0510 HKD
2025-02-26	0.0540 HKD
2024-06-13	0.0360 HKD
2024-02-28	0.0330 HKD
2023-06-12	0.0240 HKD
2023-02-27	0.0430 HKD
2022-06-13	0.0190 HKD
2022-03-23	0.0230 HKD
2022-02-24	0.0115 HKD
2021-06-11	0.0270 HKD
2021-02-24	0.0520 HKD
2020-02-25	0.0520 HKD
2019-03-07	0.0260 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.