Infinity Development Holdings Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	2.650	2.700	2.650	2.700	2.521	102,000
2026-01-22	2.600	2.640	2.600	2.640	2.465	22,000
2026-01-21	2.620	2.620	2.600	2.620	2.446	48,000
2026-01-20	2.600	2.640	2.600	2.620	2.446	10,000
2026-01-19	2.620	2.620	2.540	2.580	2.409	44,400
2026-01-16	2.600	2.600	2.540	2.590	2.418	20,000
2026-01-15	2.570	2.570	2.510	2.530	2.362	48,000
2026-01-14	2.600	2.600	2.570	2.600	2.427	26,000
2026-01-13	2.570	2.600	2.570	2.600	2.427	30,000
2026-01-12	2.620	2.630	2.560	2.570	2.399	120,000
2026-01-09	2.650	2.650	2.600	2.620	2.446	54,000
2026-01-08	2.680	2.680	2.560	2.650	2.474	164,000
2026-01-07	2.570	2.590	2.560	2.590	2.418	172,000
2026-01-06	2.600	2.600	2.520	2.550	2.381	90,000
2026-01-05	2.580	2.580	2.550	2.570	2.399	136,000
2026-01-02	2.570	2.570	2.530	2.530	2.362	70,000
2025-12-31	2.500	2.560	2.490	2.560	2.390	56,000
2025-12-30	2.410	2.580	2.410	2.500	2.334	394,000
2025-12-29	2.430	2.430	2.390	2.390	2.231	38,000
2025-12-24	2.430	2.430	2.420	2.420	2.259	2,000
2025-12-23	2.390	2.390	2.350	2.380	2.222	54,000
2025-12-22	2.430	2.430	2.380	2.390	2.231	16,000
2025-12-19	2.400	2.430	2.400	2.410	2.250	18,000
2025-12-18	2.440	2.450	2.410	2.440	2.278	108,000
2025-12-17	2.420	2.430	2.400	2.430	2.269	34,000
2025-12-16	2.420	2.420	2.390	2.420	2.259	12,000
2025-12-15	2.440	2.440	2.430	2.430	2.269	6,000
2025-12-12	2.440	2.450	2.440	2.440	2.278	48,000
2025-12-11	2.440	2.450	2.430	2.450	2.287	158,000
2025-12-10	2.480	2.480	2.420	2.440	2.278	106,000
2025-12-09	2.480	2.480	2.470	2.480	2.315	46,000
2025-12-08	2.480	2.480	2.460	2.480	2.315	116,000
2025-12-05	2.460	2.500	2.460	2.480	2.315	190,000
2025-12-04	2.520	2.520	2.460	2.490	2.325	78,000
2025-12-03	2.590	2.590	2.380	2.570	2.399	684,000
2025-12-02	2.560	2.660	2.560	2.660	2.483	62,000
2025-12-01	2.620	2.630	2.620	2.630	2.455	64,000
2025-11-28	2.550	2.620	2.550	2.620	2.446	286,000
2025-11-27	2.550	2.550	2.550	2.550	2.381	0
2025-11-26	2.550	2.550	2.510	2.550	2.381	8,000
2025-11-25	2.490	2.550	2.490	2.550	2.381	106,000
2025-11-24	2.540	2.560	2.540	2.560	2.390	72,000
2025-11-21	2.510	2.530	2.510	2.520	2.353	36,000
2025-11-20	2.520	2.540	2.500	2.540	2.371	92,000
2025-11-19	2.530	2.550	2.430	2.500	2.334	398,000
2025-11-18	2.600	2.610	2.550	2.570	2.399	158,000
2025-11-17	2.610	2.640	2.610	2.630	2.455	102,000
2025-11-14	2.600	2.640	2.590	2.630	2.455	68,000
2025-11-13	2.620	2.650	2.600	2.650	2.474	184,000
2025-11-12	2.570	2.620	2.560	2.610	2.437	278,000
2025-11-11	2.670	2.670	2.540	2.610	2.437	470,000
2025-11-10	2.650	2.670	2.650	2.660	2.483	74,000
2025-11-07	2.650	2.680	2.600	2.650	2.474	158,000
2025-11-06	2.600	2.650	2.600	2.650	2.474	58,000
2025-11-05	2.660	2.670	2.660	2.660	2.483	60,000
2025-11-04	2.670	2.670	2.640	2.660	2.483	48,000
2025-11-03	2.690	2.690	2.600	2.670	2.493	106,000
2025-10-31	2.670	2.760	2.660	2.740	2.558	422,000
2025-10-30	2.620	2.650	2.600	2.620	2.446	166,000
2025-10-28	2.580	2.640	2.580	2.600	2.427	102,000

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0790 HKD
2026-02-02	0.1030 HKD
2025-06-11	0.0510 HKD
2025-02-26	0.0540 HKD
2024-06-13	0.0360 HKD
2024-02-28	0.0330 HKD
2023-06-12	0.0240 HKD
2023-02-27	0.0430 HKD
2022-06-13	0.0190 HKD
2022-03-23	0.0230 HKD
2022-02-24	0.0115 HKD
2021-06-11	0.0270 HKD
2021-02-24	0.0520 HKD
2020-02-25	0.0520 HKD
2019-03-07	0.0260 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.