Infinity Development Holdings Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2.600 | 2.600 | 2.540 | 2.560 | 2.390 | 30,000 |
| 2025-10-24 | 2.520 | 2.540 | 2.500 | 2.520 | 2.353 | 74,000 |
| 2025-10-23 | 2.480 | 2.480 | 2.480 | 2.480 | 2.315 | 4,000 |
| 2025-10-22 | 2.510 | 2.570 | 2.480 | 2.480 | 2.315 | 42,000 |
| 2025-10-21 | 2.510 | 2.510 | 2.490 | 2.510 | 2.343 | 60,000 |
| 2025-10-20 | 2.500 | 2.510 | 2.480 | 2.510 | 2.343 | 12,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0790 HKD |
| 2026-02-02 | 0.1030 HKD |
| 2025-06-11 | 0.0510 HKD |
| 2025-02-26 | 0.0540 HKD |
| 2024-06-13 | 0.0360 HKD |
| 2024-02-28 | 0.0330 HKD |
| 2023-06-12 | 0.0240 HKD |
| 2023-02-27 | 0.0430 HKD |
| 2022-06-13 | 0.0190 HKD |
| 2022-03-23 | 0.0230 HKD |
| 2022-02-24 | 0.0115 HKD |
| 2021-06-11 | 0.0270 HKD |
| 2021-02-24 | 0.0520 HKD |
| 2020-02-25 | 0.0520 HKD |
| 2019-03-07 | 0.0260 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.