Infinity Development Holdings Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	2.600	2.600	2.540	2.560	2.390	30,000
2025-10-24	2.520	2.540	2.500	2.520	2.353	74,000
2025-10-23	2.480	2.480	2.480	2.480	2.315	4,000
2025-10-22	2.510	2.570	2.480	2.480	2.315	42,000
2025-10-21	2.510	2.510	2.490	2.510	2.343	60,000
2025-10-20	2.500	2.510	2.480	2.510	2.343	12,000
2025-10-17	1.260	1.270	1.250	1.250	2.334	180,000
2025-10-16	1.260	1.260	1.250	1.260	2.353	80,000
2025-10-15	1.270	1.270	1.250	1.260	2.353	156,000
2025-10-14	1.260	1.270	1.260	1.270	2.371	136,000
2025-10-13	1.210	1.250	1.210	1.250	2.334	164,000
2025-10-10	1.250	1.260	1.240	1.250	2.334	140,000
2025-10-09	1.240	1.260	1.240	1.250	2.334	124,000
2025-10-08	1.270	1.270	1.250	1.250	2.334	212,000
2025-10-06	1.250	1.260	1.240	1.250	2.334	592,000
2025-10-03	1.240	1.250	1.230	1.250	2.334	168,000
2025-10-02	1.200	1.240	1.200	1.240	2.315	720,000
2025-09-30	1.210	1.230	1.200	1.220	2.278	196,000
2025-09-29	1.210	1.220	1.160	1.200	2.241	512,000
2025-09-26	1.200	1.220	1.190	1.200	2.241	236,000
2025-09-25	1.240	1.240	1.200	1.200	2.241	388,000
2025-09-24	1.210	1.220	1.210	1.220	2.278	148,000
2025-09-23	1.230	1.240	1.210	1.210	2.259	104,000
2025-09-22	1.200	1.220	1.200	1.210	2.259	212,000
2025-09-19	1.210	1.210	1.200	1.200	2.241	464,000
2025-09-18	1.220	1.220	1.200	1.210	2.259	104,000
2025-09-17	1.240	1.240	1.200	1.210	2.259	620,000
2025-09-16	1.220	1.220	1.200	1.210	2.259	204,000
2025-09-15	1.220	1.230	1.200	1.220	2.278	216,000
2025-09-12	1.220	1.230	1.200	1.200	2.241	392,000
2025-09-11	1.250	1.250	1.220	1.220	2.278	168,000
2025-09-10	1.230	1.250	1.230	1.250	2.334	228,000
2025-09-09	1.250	1.250	1.240	1.240	2.315	36,000
2025-09-08	1.260	1.280	1.240	1.240	2.315	364,000
2025-09-05	1.220	1.250	1.220	1.250	2.334	388,000
2025-09-04	1.190	1.200	1.180	1.200	2.241	220,000
2025-09-03	1.200	1.220	1.190	1.190	2.222	288,000
2025-09-02	1.200	1.210	1.180	1.180	2.203	396,000
2025-09-01	1.220	1.220	1.190	1.190	2.222	644,000
2025-08-29	1.220	1.220	1.200	1.220	2.278	92,000
2025-08-28	1.220	1.220	1.180	1.190	2.222	2,016,000
2025-08-27	1.230	1.230	1.210	1.210	2.259	380,000
2025-08-26	1.240	1.250	1.190	1.230	2.297	1,272,000
2025-08-25	1.230	1.230	1.210	1.220	2.278	320,000
2025-08-22	1.190	1.220	1.190	1.220	2.278	240,000
2025-08-21	1.210	1.210	1.200	1.210	2.259	204,000
2025-08-20	1.200	1.200	1.190	1.190	2.222	56,000
2025-08-19	1.200	1.230	1.200	1.200	2.241	308,000
2025-08-18	1.190	1.220	1.160	1.190	2.222	260,000
2025-08-15	1.230	1.230	1.170	1.170	2.185	328,000
2025-08-14	1.200	1.220	1.160	1.160	2.166	544,000
2025-08-13	1.200	1.260	1.190	1.200	2.241	808,000
2025-08-12	1.130	1.220	1.130	1.200	2.241	1,536,000
2025-08-11	1.070	1.160	1.060	1.100	2.054	1,680,000
2025-08-08	1.060	1.070	1.050	1.060	1.979	260,000
2025-08-07	1.050	1.050	1.040	1.050	1.961	228,000
2025-08-06	1.060	1.060	1.030	1.040	1.942	484,000
2025-08-05	1.040	1.060	1.030	1.050	1.961	512,000
2025-08-04	1.030	1.030	1.020	1.020	1.905	328,000
2025-08-01	1.050	1.050	1.020	1.020	1.905	208,000

← NewerPage 5 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0790 HKD
2026-02-02	0.1030 HKD
2025-06-11	0.0510 HKD
2025-02-26	0.0540 HKD
2024-06-13	0.0360 HKD
2024-02-28	0.0330 HKD
2023-06-12	0.0240 HKD
2023-02-27	0.0430 HKD
2022-06-13	0.0190 HKD
2022-03-23	0.0230 HKD
2022-02-24	0.0115 HKD
2021-06-11	0.0270 HKD
2021-02-24	0.0520 HKD
2020-02-25	0.0520 HKD
2019-03-07	0.0260 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.