Infinity Development Holdings Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	1.050	1.050	1.020	1.020	1.905	208,000
2025-07-31	1.030	1.040	1.020	1.020	1.905	176,000
2025-07-30	1.090	1.110	1.030	1.030	1.923	580,000
2025-07-29	1.040	1.080	1.030	1.080	2.017	428,000
2025-07-28	1.020	1.030	1.020	1.020	1.905	84,000
2025-07-25	1.020	1.030	1.020	1.020	1.905	380,000
2025-07-24	1.020	1.030	1.010	1.010	1.886	428,000
2025-07-23	1.030	1.030	1.010	1.010	1.886	28,000
2025-07-22	1.010	1.030	1.000	1.010	1.886	924,000
2025-07-21	1.000	1.010	0.990	1.000	1.867	472,000
2025-07-18	1.010	1.010	0.980	0.980	1.830	1,616,000
2025-07-17	1.040	1.040	1.000	1.000	1.867	1,308,000
2025-07-16	1.020	1.020	1.010	1.010	1.886	616,000
2025-07-15	1.020	1.020	1.020	1.020	1.905	272,000
2025-07-14	1.020	1.020	1.000	1.000	1.867	596,000
2025-07-11	1.020	1.040	1.020	1.020	1.905	328,000
2025-07-10	1.020	1.030	1.000	1.000	1.867	256,000
2025-07-09	1.030	1.050	1.010	1.020	1.905	256,000
2025-07-08	1.020	1.030	1.010	1.010	1.886	372,000
2025-07-07	1.020	1.030	1.010	1.010	1.886	60,000
2025-07-04	1.010	1.030	1.010	1.010	1.886	284,000
2025-07-03	1.030	1.030	1.010	1.010	1.886	724,000
2025-07-02	1.010	1.050	1.010	1.030	1.923	832,000
2025-06-30	0.990	1.010	0.990	1.000	1.867	528,000
2025-06-27	0.970	0.990	0.970	0.970	1.811	288,000
2025-06-26	0.990	0.990	0.970	0.970	1.811	200,000
2025-06-25	0.970	0.980	0.970	0.970	1.811	408,000
2025-06-24	0.990	0.990	0.960	0.970	1.811	484,000
2025-06-23	0.960	1.000	0.960	0.970	1.811	84,000
2025-06-20	0.970	0.980	0.960	0.960	1.793	148,000
2025-06-19	1.020	1.020	0.960	0.960	1.793	176,000
2025-06-18	1.010	1.020	0.980	0.990	1.849	1,680,000
2025-06-17	1.000	1.020	0.980	0.980	1.830	1,564,000
2025-06-16	1.010	1.010	0.960	0.990	1.849	920,000
2025-06-13	1.020	1.030	0.970	0.990	1.849	1,340,000
2025-06-12	1.030	1.030	1.010	1.010	1.886	548,000
2025-06-11	1.020	1.040	1.000	1.010	1.886	1,340,000
2025-06-10	1.050	1.060	1.030	1.040	1.847	1,088,000
2025-06-09	1.100	1.100	1.030	1.050	1.864	1,340,000
2025-06-06	1.070	1.100	1.060	1.060	1.882	232,000
2025-06-05	1.060	1.090	1.030	1.060	1.882	1,508,000
2025-06-04	1.070	1.080	1.030	1.060	1.882	1,380,000
2025-06-03	1.060	1.090	1.050	1.070	1.900	340,000
2025-06-02	1.070	1.080	1.040	1.060	1.882	832,000
2025-05-30	1.100	1.100	1.030	1.060	1.882	2,164,000
2025-05-29	0.990	1.150	0.990	1.070	1.900	6,732,000
2025-05-28	0.900	0.910	0.880	0.910	1.616	428,000
2025-05-27	0.910	0.910	0.880	0.900	1.598	880,000
2025-05-26	0.920	0.920	0.900	0.900	1.598	868,000
2025-05-23	0.900	0.900	0.890	0.900	1.598	256,000
2025-05-22	0.920	0.930	0.870	0.910	1.616	828,000
2025-05-21	0.890	0.930	0.890	0.900	1.598	1,164,000
2025-05-20	0.930	0.930	0.900	0.900	1.598	884,000
2025-05-19	0.920	0.920	0.900	0.900	1.598	16,000
2025-05-16	0.920	0.920	0.870	0.900	1.598	648,000
2025-05-15	0.930	0.940	0.890	0.900	1.598	1,064,000
2025-05-14	0.930	0.950	0.820	0.910	1.616	1,624,000
2025-05-13	0.950	0.960	0.950	0.960	1.705	96,000
2025-05-12	0.920	0.960	0.920	0.960	1.705	48,000
2025-05-09	0.960	0.960	0.960	0.960	1.705	0

← NewerPage 6 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0790 HKD
2026-02-02	0.1030 HKD
2025-06-11	0.0510 HKD
2025-02-26	0.0540 HKD
2024-06-13	0.0360 HKD
2024-02-28	0.0330 HKD
2023-06-12	0.0240 HKD
2023-02-27	0.0430 HKD
2022-06-13	0.0190 HKD
2022-03-23	0.0230 HKD
2022-02-24	0.0115 HKD
2021-06-11	0.0270 HKD
2021-02-24	0.0520 HKD
2020-02-25	0.0520 HKD
2019-03-07	0.0260 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.