Infinity Development Holdings Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.940	0.940	0.940	0.940	1.669	0
2025-05-07	0.960	0.980	0.940	0.940	1.669	640,000
2025-05-06	0.950	0.960	0.900	0.920	1.634	620,000
2025-05-02	0.920	0.920	0.920	0.920	1.634	52,000
2025-04-30	0.920	0.920	0.920	0.920	1.634	0
2025-04-29	0.920	0.940	0.920	0.920	1.634	48,000
2025-04-28	0.940	0.940	0.920	0.920	1.634	124,000
2025-04-25	0.910	0.910	0.910	0.910	1.616	0
2025-04-24	0.950	0.950	0.910	0.910	1.616	124,000
2025-04-23	0.900	0.900	0.900	0.900	1.598	0
2025-04-22	0.900	0.900	0.900	0.900	1.598	0
2025-04-17	0.910	0.920	0.890	0.900	1.598	44,000
2025-04-16	0.910	0.920	0.890	0.900	1.598	380,000
2025-04-15	0.870	0.870	0.850	0.870	1.545	120,000
2025-04-14	0.860	0.860	0.860	0.860	1.527	0
2025-04-11	0.840	0.860	0.840	0.860	1.527	212,000
2025-04-10	0.800	0.900	0.800	0.860	1.527	44,000
2025-04-09	0.800	0.800	0.760	0.760	1.350	216,000
2025-04-08	0.770	0.830	0.750	0.830	1.474	316,000
2025-04-07	0.940	0.940	0.750	0.750	1.332	500,000
2025-04-03	0.940	0.970	0.940	0.970	1.722	96,000
2025-04-02	0.970	0.970	0.970	0.970	1.722	0
2025-04-01	0.970	0.980	0.960	0.960	1.705	112,000
2025-03-31	0.970	0.970	0.940	0.940	1.669	56,000
2025-03-28	0.970	0.970	0.970	0.970	1.722	8,000
2025-03-27	0.960	0.960	0.960	0.960	1.705	8,000
2025-03-26	0.960	0.960	0.960	0.960	1.705	20,000
2025-03-25	0.960	0.960	0.960	0.960	1.705	0
2025-03-24	0.960	0.960	0.960	0.960	1.705	0
2025-03-21	0.970	0.970	0.960	0.960	1.705	96,000
2025-03-20	0.970	0.970	0.960	0.960	1.705	20,000
2025-03-19	0.960	0.960	0.960	0.960	1.705	60,000
2025-03-18	0.950	1.000	0.940	0.940	1.669	580,000
2025-03-17	0.960	0.960	0.940	0.940	1.669	44,000
2025-03-14	0.960	0.990	0.950	0.950	1.687	260,000
2025-03-13	0.940	0.940	0.940	0.940	1.669	0
2025-03-12	0.950	0.950	0.930	0.930	1.651	16,000
2025-03-11	0.920	0.940	0.920	0.940	1.669	20,000
2025-03-10	0.920	0.950	0.920	0.920	1.634	84,000
2025-03-07	0.950	0.950	0.930	0.930	1.651	16,000
2025-03-06	0.950	0.950	0.950	0.950	1.687	0
2025-03-05	0.950	0.950	0.940	0.940	1.669	20,000
2025-03-04	0.920	0.940	0.920	0.940	1.669	48,000
2025-03-03	0.920	0.920	0.920	0.920	1.634	0
2025-02-28	0.900	0.960	0.900	0.920	1.634	708,000
2025-02-27	0.910	0.930	0.900	0.900	1.598	40,000
2025-02-26	0.930	0.930	0.900	0.900	1.598	204,000
2025-02-25	0.950	0.970	0.950	0.970	1.627	8,000
2025-02-24	0.950	0.950	0.950	0.950	1.593	8,000
2025-02-21	0.960	0.960	0.940	0.940	1.576	44,000
2025-02-20	0.950	0.960	0.950	0.960	1.610	4,000
2025-02-19	0.960	0.960	0.950	0.950	1.593	60,000
2025-02-18	0.950	0.960	0.940	0.940	1.576	128,000
2025-02-17	0.960	0.960	0.950	0.950	1.593	192,000
2025-02-14	0.980	0.980	0.960	0.960	1.610	160,000
2025-02-13	0.990	0.990	0.980	0.980	1.643	112,000
2025-02-12	1.000	1.000	0.990	0.990	1.660	8,000
2025-02-11	1.010	1.010	1.000	1.000	1.677	28,000
2025-02-10	0.980	1.000	0.980	1.000	1.677	120,000
2025-02-07	0.980	0.980	0.980	0.980	1.643	28,000

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0790 HKD
2026-02-02	0.1030 HKD
2025-06-11	0.0510 HKD
2025-02-26	0.0540 HKD
2024-06-13	0.0360 HKD
2024-02-28	0.0330 HKD
2023-06-12	0.0240 HKD
2023-02-27	0.0430 HKD
2022-06-13	0.0190 HKD
2022-03-23	0.0230 HKD
2022-02-24	0.0115 HKD
2021-06-11	0.0270 HKD
2021-02-24	0.0520 HKD
2020-02-25	0.0520 HKD
2019-03-07	0.0260 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.