Infinity Development Holdings Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	0.970	0.970	0.970	0.970	1.627	0
2025-02-05	0.970	0.970	0.970	0.970	1.627	0
2025-02-04	0.970	0.970	0.970	0.970	1.627	0
2025-02-03	0.970	0.970	0.970	0.970	1.627	0
2025-01-28	0.990	0.990	0.960	0.970	1.627	24,000
2025-01-27	0.970	0.980	0.950	0.980	1.643	140,000
2025-01-24	0.980	0.980	0.980	0.980	1.643	20,000
2025-01-23	0.990	0.990	0.990	0.990	1.660	0
2025-01-22	0.990	0.990	0.990	0.990	1.660	12,000
2025-01-21	0.990	0.990	0.990	0.990	1.660	44,000
2025-01-20	1.000	1.000	0.990	0.990	1.660	144,000
2025-01-17	0.980	0.980	0.980	0.980	1.643	0
2025-01-16	1.000	1.000	0.960	0.960	1.610	16,000
2025-01-15	0.990	1.000	0.990	1.000	1.677	48,000
2025-01-14	0.990	0.990	0.970	0.970	1.627	108,000
2025-01-13	0.990	0.990	0.990	0.990	1.660	0
2025-01-10	0.960	0.990	0.960	0.990	1.660	24,000
2025-01-09	0.990	1.000	0.990	1.000	1.677	172,000
2025-01-08	0.990	0.990	0.990	0.990	1.660	280,000
2025-01-07	0.990	0.990	0.990	0.990	1.660	0
2025-01-06	0.990	0.990	0.990	0.990	1.660	48,000
2025-01-03	0.990	0.990	0.990	0.990	1.660	304,000
2025-01-02	0.990	0.990	0.970	0.990	1.660	88,000
2024-12-31	0.990	0.990	0.990	0.990	1.660	0
2024-12-30	0.980	0.990	0.980	0.990	1.660	20,000
2024-12-27	0.990	0.990	0.990	0.990	1.660	0
2024-12-24	0.990	0.990	0.980	0.990	1.660	188,000
2024-12-23	0.950	1.000	0.950	0.990	1.660	84,000
2024-12-20	0.980	0.990	0.980	0.980	1.643	112,000
2024-12-19	0.970	0.990	0.970	0.990	1.660	140,000
2024-12-18	0.980	0.990	0.970	0.990	1.660	160,000
2024-12-17	0.960	1.010	0.950	1.000	1.677	196,000
2024-12-16	0.980	1.050	0.950	1.000	1.677	1,340,000
2024-12-13	0.900	0.970	0.890	0.960	1.610	308,000
2024-12-12	0.900	0.920	0.900	0.920	1.543	36,000
2024-12-11	0.890	0.920	0.890	0.920	1.543	252,000
2024-12-10	0.880	0.990	0.880	0.920	1.543	180,000
2024-12-09	0.860	0.900	0.860	0.870	1.459	392,000
2024-12-06	0.860	0.860	0.860	0.860	1.442	0
2024-12-05	0.870	0.870	0.830	0.860	1.442	48,000
2024-12-04	0.870	0.870	0.840	0.860	1.442	248,000
2024-12-03	0.840	0.870	0.840	0.870	1.459	8,000
2024-12-02	0.850	0.870	0.850	0.850	1.425	52,000
2024-11-29	0.820	0.850	0.820	0.840	1.409	28,000
2024-11-28	0.820	0.840	0.790	0.830	1.392	968,000
2024-11-27	0.840	0.840	0.840	0.840	1.409	0
2024-11-26	0.830	0.830	0.830	0.830	1.392	24,000
2024-11-25	0.830	0.830	0.830	0.830	1.392	0
2024-11-22	0.830	0.830	0.830	0.830	1.392	0
2024-11-21	0.800	0.830	0.800	0.830	1.392	80,000
2024-11-20	0.830	0.830	0.800	0.820	1.375	60,000
2024-11-19	0.830	0.830	0.830	0.830	1.392	0
2024-11-18	0.830	0.830	0.830	0.830	1.392	0
2024-11-15	0.830	0.830	0.830	0.830	1.392	0
2024-11-14	0.830	0.830	0.830	0.830	1.392	20,000
2024-11-13	0.830	0.830	0.820	0.830	1.392	72,000
2024-11-12	0.840	0.840	0.840	0.840	1.409	0
2024-11-11	0.820	0.850	0.820	0.840	1.409	24,000
2024-11-08	0.810	0.820	0.800	0.800	1.341	160,000
2024-11-07	0.780	0.820	0.780	0.820	1.375	240,000

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0790 HKD
2026-02-02	0.1030 HKD
2025-06-11	0.0510 HKD
2025-02-26	0.0540 HKD
2024-06-13	0.0360 HKD
2024-02-28	0.0330 HKD
2023-06-12	0.0240 HKD
2023-02-27	0.0430 HKD
2022-06-13	0.0190 HKD
2022-03-23	0.0230 HKD
2022-02-24	0.0115 HKD
2021-06-11	0.0270 HKD
2021-02-24	0.0520 HKD
2020-02-25	0.0520 HKD
2019-03-07	0.0260 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.