Infinity Development Holdings Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	0.810	0.810	0.810	0.810	1.358	80,000
2024-11-05	0.810	0.830	0.810	0.820	1.375	460,000
2024-11-04	0.810	0.820	0.790	0.820	1.375	196,000
2024-11-01	0.790	0.810	0.780	0.800	1.341	352,000
2024-10-31	0.840	0.840	0.820	0.820	1.375	140,000
2024-10-30	0.810	0.820	0.810	0.820	1.375	24,000
2024-10-29	0.820	0.820	0.800	0.810	1.358	272,000
2024-10-28	0.820	0.820	0.820	0.820	1.375	92,000
2024-10-25	0.810	0.820	0.810	0.820	1.375	108,000
2024-10-24	0.820	0.820	0.800	0.820	1.375	352,000
2024-10-23	0.820	0.830	0.820	0.820	1.375	216,000
2024-10-22	0.810	0.830	0.810	0.830	1.392	1,516,000
2024-10-21	0.830	0.850	0.820	0.840	1.409	572,000
2024-10-18	0.790	0.880	0.790	0.830	1.392	412,000
2024-10-17	0.790	0.790	0.790	0.790	1.325	100,000
2024-10-16	0.790	0.790	0.790	0.790	1.325	132,000
2024-10-15	0.790	0.790	0.770	0.790	1.325	476,000
2024-10-14	0.790	0.790	0.790	0.790	1.325	44,000
2024-10-10	0.790	0.790	0.760	0.790	1.325	336,000
2024-10-09	0.790	0.790	0.780	0.780	1.308	376,000
2024-10-08	0.780	0.790	0.770	0.790	1.325	172,000
2024-10-07	0.750	0.780	0.740	0.780	1.308	744,000
2024-10-04	0.740	0.750	0.730	0.750	1.258	24,000
2024-10-03	0.740	0.740	0.740	0.740	1.241	0
2024-10-02	0.730	0.730	0.730	0.730	1.224	0
2024-09-30	0.720	0.730	0.720	0.730	1.224	240,000
2024-09-27	0.760	0.760	0.710	0.750	1.258	24,000
2024-09-26	0.760	0.760	0.760	0.760	1.274	40,000
2024-09-25	0.760	0.760	0.760	0.760	1.274	12,000
2024-09-24	0.740	0.750	0.740	0.750	1.258	52,000
2024-09-23	0.750	0.750	0.750	0.750	1.258	20,000
2024-09-20	0.750	0.750	0.750	0.750	1.258	0
2024-09-19	0.750	0.750	0.750	0.750	1.258	0
2024-09-17	0.750	0.750	0.750	0.750	1.258	0
2024-09-16	0.750	0.750	0.750	0.750	1.258	192,000
2024-09-13	0.720	0.730	0.720	0.730	1.224	676,000
2024-09-12	0.740	0.740	0.740	0.740	1.241	24,000
2024-09-11	0.740	0.740	0.740	0.740	1.241	40,000
2024-09-10	0.740	0.740	0.730	0.730	1.224	12,000
2024-09-09	0.720	0.750	0.720	0.750	1.258	204,000
2024-09-05	0.740	0.740	0.740	0.740	1.241	40,000
2024-09-04	0.730	0.740	0.730	0.740	1.241	84,000
2024-09-03	0.720	0.730	0.720	0.730	1.224	56,000
2024-09-02	0.730	0.730	0.720	0.720	1.207	24,000
2024-08-30	0.720	0.720	0.720	0.720	1.207	16,000
2024-08-29	0.730	0.740	0.700	0.710	1.191	124,000
2024-08-28	0.730	0.730	0.730	0.730	1.224	44,000
2024-08-27	0.710	0.720	0.710	0.720	1.207	100,000
2024-08-26	0.720	0.720	0.720	0.720	1.207	0
2024-08-23	0.710	0.720	0.700	0.720	1.207	32,000
2024-08-22	0.720	0.720	0.720	0.720	1.207	36,000
2024-08-21	0.700	0.740	0.690	0.720	1.207	352,000
2024-08-20	0.700	0.700	0.690	0.700	1.174	364,000
2024-08-19	0.700	0.700	0.700	0.700	1.174	220,000
2024-08-16	0.700	0.700	0.690	0.700	1.174	264,000
2024-08-15	0.700	0.700	0.700	0.700	1.174	220,000
2024-08-14	0.700	0.700	0.700	0.700	1.174	220,000
2024-08-13	0.700	0.710	0.700	0.700	1.174	120,000
2024-08-12	0.710	0.710	0.710	0.710	1.191	284,000
2024-08-09	0.710	0.720	0.700	0.710	1.191	220,000

← NewerPage 9 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0790 HKD
2026-02-02	0.1030 HKD
2025-06-11	0.0510 HKD
2025-02-26	0.0540 HKD
2024-06-13	0.0360 HKD
2024-02-28	0.0330 HKD
2023-06-12	0.0240 HKD
2023-02-27	0.0430 HKD
2022-06-13	0.0190 HKD
2022-03-23	0.0230 HKD
2022-02-24	0.0115 HKD
2021-06-11	0.0270 HKD
2021-02-24	0.0520 HKD
2020-02-25	0.0520 HKD
2019-03-07	0.0260 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.