CHTC Fong’s Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 0.360 | 0.380 | 0.360 | 0.380 | 0.380 | 84,000 |
| 2026-07-22 | 0.365 | 0.385 | 0.365 | 0.385 | 0.385 | 32,000 |
| 2026-07-21 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | 0 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-13 | 0.0100 HKD |
| 2020-06-02 | 0.0200 HKD |
| 2019-05-31 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.