Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 0641.HK stock page

CHTC Fong’s Industries Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.390	0.420	0.380	0.390	0.390	168,000
2026-10-15	0.390	0.390	0.390	0.390	0.390	0
2026-10-14	0.390	0.390	0.390	0.390	0.390	0
2026-10-13	0.395	0.395	0.395	0.395	0.395	0
2026-10-12	0.385	0.395	0.360	0.395	0.395	28,000
2026-10-09	0.380	0.400	0.380	0.400	0.400	44,000
2026-10-08	0.370	0.400	0.365	0.400	0.400	8,000
2026-10-07	0.390	0.390	0.390	0.390	0.390	0
2026-10-06	0.380	0.400	0.365	0.390	0.390	38,000
2026-10-05	0.350	0.380	0.350	0.370	0.370	26,000
2026-10-02	0.375	0.375	0.375	0.375	0.375	0
2026-09-30	0.375	0.375	0.375	0.375	0.375	0
2026-09-29	0.375	0.375	0.375	0.375	0.375	0
2026-09-28	0.355	0.380	0.355	0.380	0.380	14,000
2026-09-25	0.370	0.370	0.370	0.370	0.370	0
2026-09-24	0.370	0.370	0.370	0.370	0.370	0
2026-09-23	0.370	0.370	0.370	0.370	0.370	0
2026-09-22	0.370	0.370	0.370	0.370	0.370	0
2026-09-21	0.370	0.370	0.370	0.370	0.370	0

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-13	0.0100 HKD
2020-06-02	0.0200 HKD
2019-05-31	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.