CHTC Fong’s Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 0.370 | 0.420 | 0.370 | 0.415 | 0.415 | 1,224,000 |
| 2026-04-23 | 0.360 | 0.365 | 0.345 | 0.360 | 0.360 | 8,000 |
| 2026-04-22 | 0.360 | 0.370 | 0.350 | 0.370 | 0.370 | 354,000 |
| 2026-04-21 | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | 1,818,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-13 | 0.0100 HKD |
| 2020-06-02 | 0.0200 HKD |
| 2019-05-31 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.