CHTC Fong’s Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 0.260 | 0.260 | 0.250 | 0.255 | 0.255 | 114,000 |
| 2025-10-23 | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0 |
| 2025-10-22 | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0 |
| 2025-10-21 | 0.260 | 0.265 | 0.260 | 0.265 | 0.265 | 10,000 |
| 2025-10-20 | 0.275 | 0.280 | 0.255 | 0.260 | 0.260 | 314,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-13 | 0.0100 HKD |
| 2020-06-02 | 0.0200 HKD |
| 2019-05-31 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.