Hongkong Chinese Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.246 | 0.335 | 0.246 | 0.315 | 0.315 | 14,569,340 |
| 2026-04-24 | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 47,710 |
| 2026-04-23 | 0.250 | 0.250 | 0.247 | 0.247 | 0.247 | 128,000 |
| 2026-04-22 | 0.244 | 0.250 | 0.244 | 0.247 | 0.247 | 223,570 |
| 2026-04-21 | 0.248 | 0.248 | 0.244 | 0.246 | 0.246 | 135,154 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-11 | 0.0100 HKD |
| 2022-09-30 | 0.0100 HKD |
| 2022-06-13 | 0.0125 HKD |
| 2021-06-10 | 0.0075 HKD |
| 2021-01-04 | 0.0100 HKD |
| 2020-09-10 | 0.0100 HKD |
| 2020-01-06 | 0.0100 HKD |
| 2019-09-05 | 0.0100 HKD |
| 2019-01-07 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.